Euro Bursatil

INICIO / COTIZACIONES

Cotizaciones

Acciones Líderes
Panel General
Futuros
Cedears Acciones
Obligaciones Negociables
Bonos
Cupones
Letras
Especies de Fideicomisos
Indices

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
ALUA	874.00	4.75%	874.00	126.00	127.75	37956.00	4834580.00	11:47:50
BBAR	9210.00	2.42%	9210.00	306.15	316.95	2703.00	832488.00	11:50:51
BMA	13725.00	2.98%	13725.00	440.00	449.55	2659.00	1179559.00	11:54:28
BYMA	518.00	0.00%	518.00	178.00	184.50	1720.00	310329.00	11:52:19
CEPU	1885.00	5.80%	1885.00	134.00	138.00	21951.00	2963518.00	11:49:15
COME	275.50	-0.19%	275.50	14.00	14.45	78555.00	1112194.00	11:44:50
CRES	1610.00	-0.09%	1610.00	163.00	169.65	3935.00	652585.00	11:41:10
CVH	8050.00	0.10%	8050.00	721.00	755.00	734.00	535610.00	11:49:55
EDN	2315.00	3.62%	2315.00	98.65	103.00	4872.00	496658.00	11:47:41
ERAR	47.00	-1.07%	47.00	0.00	0.00	1349493.00	18762327.00	00:00:00
GGAL	8530.00	4.01%	8530.00	226.50	229.75	206725.00	47156763.00	11:53:25
HARG	2375.00	1.83%	2375.00	210.00	212.50	2492.00	524870.00	11:39:52
LOMA	3000.00	3.21%	3000.00	410.00	423.00	77054.00	32133898.00	11:53:07
MIRG	27000.00	-0.47%	27000.00	3620.00	3710.00	206.00	757281.00	11:50:51
PAMP	4460.00	1.34%	4460.00	280.85	288.75	30546.00	8636244.00	11:54:21
PETR	106.65	-0.56%	106.65	0.00	0.00	26372.00	2808107.00	00:00:00
RICH	1795.00	0.42%	1795.00	340.50	348.00	92.00	31402.00	11:37:56
SUPV	4485.00	3.77%	4485.00	111.75	114.85	10700.00	1204585.00	11:51:09
TECO2	3365.00	0.14%	3365.00	247.10	257.00	14533.00	3620252.00	11:46:43
TGNO4	4410.00	1.20%	4410.00	144.25	148.00	8218.00	1198708.00	11:54:24
TGSU2	7990.00	-0.39%	7990.00	480.25	498.00	9140.00	4435344.00	11:52:13
TRAN	2980.00	1.23%	2980.00	88.00	92.00	5781.00	519017.00	11:47:48
TXAR	859.00	5.90%	859.00	150.00	152.00	53679.00	8119477.00	11:51:14
VALO	85.20	2.02%	85.20	61.20	62.20	226.00	14018.00	11:52:10
YPFD	54500.00	1.28%	54500.00	2086.65	2147.15	30848.00	65361748.00	11:54:03

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
AEN	47.00	-1.80%	47.00	0.00	0.00	500067.00	5531201.00	00:00:00
AGRO	68.60	0.55%	68.60	66.50	69.00	4079.00	275181.00	11:49:52
AGROD	47.00	-91.13%	47.00	0.00	0.00	5809.00	773.00	00:00:00
ALUAC	47.00	-0.75%	47.00	0.00	0.00	6500.00	1710.00	00:00:00
ALUAD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
APBRA	500.00	0.00%	500.00	0.00	0.00	0.00	0.00	00:00:00
APBRC	47.00	-2.52%	47.00	0.00	0.00	5000.00	38700.00	00:00:00
AUSO	3645.00	-0.24%	3645.00	238.00	245.00	399.00	95438.00	11:31:41
AUSOC	47.00	0.99%	47.00	0.00	0.00	4909.00	5040.00	00:00:00
BBARC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BHIP	586.00	0.50%	586.00	10.60	10.90	1250.00	13385.00	11:50:54
BMA.5	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	12:00:00
BMA.B	47.00	0.00%	47.00	0.00	0.00	10000.00	2125000.00	00:00:00
BMA.C	47.00	23.39%	47.00	0.00	0.00	463.00	708.00	00:00:00
BOLT	50.50	2.41%	50.50	5.22	5.40	25590.00	136783.00	11:43:35
BPAT	3200.00	-0.12%	3200.00	104.00	105.00	2000.00	209470.00	13:07:25
BRIO	32.00	0.00%	32.00	32.60	33.85	4787.00	158860.00	00:00:00
BRIO5	47.00	0.00%	47.00	0.00	0.00	4896.00	68544.00	00:00:00
BRIO6	32.00	0.00%	32.00	31.40	31.40	55.00	1727.00	00:00:00
BYMAC	47.00	0.00%	47.00	4.95	4.95	73160.00	362142.00	00:00:00
BYMAD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
CADO	501.00	-0.33%	501.00	44.85	46.40	29471.00	1334533.00	16:40:35
CADO5	47.00	142.03%	47.00	0.00	0.00	6307.00	75684.00	00:00:00
CAPU	7.65	-0.65%	7.65	0.00	0.00	838.00	6411.00	00:00:00
CAPX	8600.00	0.62%	8600.00	659.00	659.00	489.00	322251.00	11:39:03
CARC	35.30	-0.44%	35.30	2.48	2.50	37013.00	92532.00	16:56:12
CARCX	0.60	0.00%	0.60	0.00	0.00	0.00	0.00	00:00:00
CECO2	552.00	-1.57%	552.00	61.70	62.70	28876.00	1782697.00	16:40:16
CECOC	47.00	3.56%	47.00	0.00	0.00	400000.00	197600.00	00:00:00
CECOD	47.00	-32.14%	47.00	0.00	0.00	16500.00	1568.00	00:00:00
CELU	913.00	-1.12%	913.00	72.10	74.90	16885.00	1250649.00	16:48:24
CELUC	47.00	-0.48%	47.00	0.00	0.00	14538.00	2995.00	00:00:00
CEPUC	47.00	-3.18%	47.00	0.00	0.00	1984.00	422.00	00:00:00
CEPUD	47.00	-4.89%	47.00	0.35	0.35	46290.00	16202.00	13:44:40
CGPA2	3460.00	-0.58%	3460.00	100.00	104.50	726.00	74492.00	11:48:06
COLO	12.55	0.00%	12.55	0.00	0.00	0.00	0.00	00:00:00
COMEC	47.00	-50.00%	47.00	0.00	0.00	72335.00	1447.00	00:00:00
COUR	2926.50	0.00%	2926.50	0.00	0.00	0.00	0.00	00:00:00
CRE3W	1420.00	0.95%	1420.00	0.00	0.00	0.00	0.00	16:07:20
CRESC	47.00	100.62%	47.00	0.00	0.00	116000.00	37468.00	00:00:00
CTGM	50.00	0.00%	50.00	0.00	0.00	0.00	0.00	00:00:00
CTIO	2545.00	-1.97%	2545.00	295.00	300.00	40.00	11900.00	15:55:38
CTIOC	47.00	-43.06%	47.00	0.00	0.00	285251.00	179138.00	00:00:00
CTIOD	47.00	-0.76%	47.00	0.00	0.00	10000.00	6550.00	00:00:00
CVHC	47.00	-12.12%	47.00	0.00	0.00	207936.00	603014.00	00:00:00
CVHD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
DGC2D	47.00	-98.66%	47.00	0.00	0.00	5583.00	1379.00	00:00:00
DGCU2	1820.00	0.81%	1820.00	83.10	87.00	817.00	68975.00	11:52:15
DOME	93.00	0.00%	93.00	0.00	0.00	0.00	0.00	13:53:47
DYCA	1105.00	2.33%	1105.00	0.00	0.00	0.00	0.00	13:44:21
EDLH	22.50	0.00%	22.50	24.50	24.50	495.00	12128.00	12:52:00
EDND	47.00	-41.14%	47.00	0.00	0.00	11597.00	2505.00	00:00:00
EDSH	450.00	0.00%	450.00	0.00	0.00	0.00	0.00	17:00:23
EMDE	8.00	0.00%	7.50	8.00	8.00	56.00	448.00	00:00:00
ERARC	47.00	0.19%	47.00	0.00	0.00	1400000.00	757400.00	00:00:00
ESME	400.00	0.00%	400.00	0.00	0.00	0.00	0.00	00:00:00
FERR	39.25	-0.88%	39.25	0.00	0.00	0.00	0.00	11:31:32
FERR5	0.01	0.00%	0.01	0.00	0.00	0.00	0.00	00:00:00
FIPL	362.00	1.40%	362.00	20.50	22.00	24404.00	510188.00	16:35:58
FRANC	4.38	-0.45%	4.38	0.00	0.00	114300.00	500063.00	00:00:00
FRAND	47.00	254.35%	47.00	0.00	0.00	1231.00	8715.00	00:00:00
GAMI	197.50	1.44%	197.50	0.00	0.00	0.00	0.00	11:10:39
GARO	233.00	-2.61%	233.00	0.00	0.00	0.00	0.00	16:51:52
GBAN	2070.00	2.86%	2070.00	123.50	124.00	350.00	43250.00	16:03:08
GCLA	3600.00	7.57%	3600.00	191.00	199.50	228.00	44725.00	11:31:37
GCLAC	47.00	0.00%	47.00	0.00	0.00	107032.00	43455.00	00:00:00
GGALC	47.00	1.92%	47.00	0.00	0.00	121113.00	129442.00	00:00:00
GGALD	47.00	0.00%	47.00	1.00	1.00	348.00	348.00	15:20:02
GGALX	0.15	0.00%	0.15	0.00	0.00	0.00	0.00	00:00:00
GRIM	1400.00	0.00%	1400.00	0.00	0.00	0.00	0.00	15:27:01
HAVA	6890.00	0.00%	6890.00	0.00	0.00	0.00	0.00	11:21:59
IEBA	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
INDU	22.75	3.88%	22.75	0.00	0.00	5.00	114.00	00:00:00
INDUB	47.00	0.00%	47.00	0.00	0.00	70609555.00	245015155.00	00:00:00
INTR	384.00	1.58%	384.00	0.00	0.00	0.00	0.00	15:43:16
INVJ	408.00	0.00%	408.00	23.50	24.80	2500.00	61050.00	16:48:00
INVJB	47.00	0.00%	47.00	0.00	0.00	900000.00	9747000.00	00:00:00
IR2WC	47.00	0.00%	47.00	0.00	0.00	100.00	4600.00	00:00:00
IRCP	134.60	1.67%	134.60	125.50	128.90	25181.00	3204850.00	17:26:08
IRS2W	47.00	0.30%	47.00	72.95	73.00	14.00	1022.00	11:21:35
IRSA	1885.00	0.00%	1885.00	125.85	130.00	34874.00	4429743.00	11:38:14
JMINC	47.00	1253.31%	47.00	0.00	0.00	14363.00	61689.00	00:00:00
LEDE	1515.00	3.10%	1515.00	114.00	114.00	127.00	14478.00	11:23:53
LEDEC	47.00	81.29%	47.00	0.00	0.00	10000.00	12380.00	00:00:00
LEID	6.75	0.00%	6.75	0.00	0.00	0.00	0.00	00:00:00
LOMAC	47.00	13.69%	47.00	0.00	0.00	2210.00	1982.00	00:00:00
LOMAD	47.00	13.25%	47.00	1.11	1.12	8785.00	9757.00	16:26:03
LONG	36.45	-0.21%	36.45	13.50	13.50	200.00	2700.00	11:45:24
METR	2820.00	0.00%	2820.00	70.80	70.80	141.00	9983.00	11:46:30
MIRGC	47.00	-1.02%	47.00	0.00	0.00	75140.00	292370.00	00:00:00
MIRGD	47.00	37.42%	47.00	0.00	0.00	71.00	759.00	00:00:00
MOLA	33000.00	0.82%	33000.00	3025.00	3025.00	31.00	93775.00	11:22:57
MOLI	5110.00	3.14%	5110.00	0.00	0.00	0.00	0.00	11:13:11
MOLI5	4575.00	0.00%	4575.00	0.00	0.00	0.00	0.00	13:31:36
MORI	362.00	0.00%	362.00	17.50	17.75	4988.00	88188.00	11:52:08
MORI5	36.80	0.00%	36.80	0.00	0.00	0.00	0.00	00:00:00
MORIX	0.70	0.00%	0.70	0.00	0.00	0.00	0.00	00:00:00
MTR	2800.00	-1.05%	2800.00	352.00	375.00	21546.00	8022720.00	16:52:27
MTR	2800.00	0.00%	2800.00	352.00	375.00	21546.00	8022720.00	16:52:27
MTRD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
NORT6	47.00	8.17%	47.00	0.00	0.00	200.00	278000.00	00:00:00
OEST	1100.00	0.25%	1100.00	0.00	0.00	0.00	0.00	14:42:25
PAMPC	47.00	21.32%	47.00	0.00	0.00	13730.00	8594.00	00:00:00
PAMPD	47.00	0.00%	47.00	0.85	0.85	50000.00	42500.00	00:00:00
PATA	1805.00	-1.35%	1805.00	0.00	0.00	0.00	0.00	11:45:35
PATR	5.00	0.00%	5.00	0.00	0.00	0.00	0.00	00:00:00
PATY	6.00	0.00%	6.00	0.00	0.00	0.00	0.00	00:00:00
PATYX	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PESA	27.00	0.00%	27.00	0.00	0.00	90.00	2430.00	00:00:00
PGR	24.60	1.39%	24.60	24.30	25.80	244957.00	6003121.00	15:37:43
POLL	480.00	5.26%	480.00	0.00	0.00	0.00	0.00	16:00:00
PREN1	2.00	0.00%	2.00	0.00	0.00	0.00	0.00	00:00:00
PSUR	3.45	0.00%	3.45	0.00	0.00	0.00	0.00	00:00:00
REP	630.00	0.00%	630.00	0.00	0.00	89720.00	56557933.00	00:00:00
RICHC	47.00	-14.81%	47.00	0.00	0.00	21739.00	20000.00	00:00:00
RIGO	1010.00	3.52%	1010.00	0.00	0.00	0.00	0.00	14:14:16
ROSE	118.50	0.00%	118.50	0.00	0.00	0.00	0.00	13:41:16
SAMI	1195.00	2.18%	1195.00	108.50	112.00	687.00	75783.00	11:50:34
SAMIC	47.00	12100.00%	47.00	0.00	0.00	2556.00	3118.00	00:00:00
SAMID	47.00	-98.89%	47.00	0.00	0.00	300.00	339.00	00:00:00
SEMI	41.40	-0.85%	41.40	0.00	0.00	0.00	0.00	11:42:14
STD	175.00	6.61%	175.00	0.00	0.00	246238.00	42616614.00	00:00:00
SUPVB	47.00	0.00%	47.00	0.00	0.00	3200000.00	130080000.00	00:00:00
SUPVC	47.00	-45.27%	47.00	0.00	0.00	115000.00	33925.00	00:00:00
SUPVD	47.00	33.50%	47.00	0.35	0.35	20900.00	7315.00	13:54:20
SUPVX	0.08	-20.00%	0.08	0.00	0.00	725089.00	70470.00	00:00:00
TECOC	47.00	14.18%	47.00	0.00	0.00	58000.00	88740.00	00:00:00
TEF	340.00	-2.30%	340.00	0.00	0.00	86549.00	29488538.00	00:00:00
TEFC	47.00	-28.07%	47.00	0.00	0.00	26764.00	252652.00	00:00:00
TEST	47.00	0.00%	47.00	0.00	0.00	26170.00	2275152.00	00:00:00
TGLT	5.10	1.86%	5.10	4.75	5.14	123496.00	620303.00	16:42:21
TGLT2	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TGLTC	47.00	-4.60%	47.00	0.00	0.00	31056.00	12236.00	00:00:00
TGN4C	47.00	0.35%	47.00	0.00	0.00	164171.00	47281.00	00:00:00
TGSUC	47.00	8.80%	47.00	0.00	0.00	3115.00	3002.00	00:00:00
TRANC	47.00	0.00%	47.00	0.00	0.00	254349.00	47055.00	00:00:00
TRAND	47.00	25.00%	47.00	0.00	0.00	2400.00	600.00	00:00:00
TSC	47.00	23.62%	47.00	0.00	0.00	372.00	5003.00	00:00:00
TXARD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
VALOC	47.00	18.10%	47.00	0.00	0.00	807.00	100.00	00:00:00
YPFDC	47.00	12.50%	47.00	0.00	0.00	20635.00	111429.00	00:00:00
YPFDD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:47:11

Símbolo	Último	Tend.	Var.	Anterior	C.Compra	P.Compra	P.Venta	C.Venta	Mín.	Máx.	Volumen	Monto	Hora

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
AABA	47.00	11.52%	47.00	0.00	0.00	60.00	26250.00	00:00:00
AAPL	14425.00	0.11%	14425.00	4404.00	4479.50	19053.00	85004993.00	11:52:18
AAPLB	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:12:44
AAPLC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:57:44
AAPLD	47.00	0.00%	47.00	14.55	15.05	243.00	3629.00	11:54:06
ABBV	47.00	-0.45%	47.00	4496.00	4525.50	294.00	1327112.00	11:54:07
ABBVD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	12:00:24
ABEV	6460.00	3.68%	6460.00	2700.00	2750.00	61.00	165100.00	11:54:12
ABEVC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
ABEVD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:59:50
ABT	33525.00	-0.78%	33525.00	8070.00	8187.00	17.00	137316.00	11:51:00
ABTD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	15:33:51
ABX	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
ACH	2400.00	-0.48%	2400.00	2400.50	2431.00	21.00	50961.00	13:57:59
ADBE	11425.00	1.57%	11425.00	4165.00	4240.00	67.00	281109.00	11:44:45
ADBEC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
ADBED	47.00	0.00%	47.00	13.90	13.90	17.00	236.00	14:20:40
ADGO	11425.00	0.57%	11425.00	5210.00	5369.00	106.00	552854.00	11:48:32
ADGOC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
ADGOD	47.00	-11.56%	47.00	0.00	0.00	0.00	0.00	15:38:29
ADI	17400.00	-0.67%	17400.00	14639.50	14711.00	186.00	2724836.00	11:44:00
ADID	47.00	0.00%	47.00	48.65	48.65	4.00	195.00	14:04:44
ADP	47.00	0.00%	47.00	12024.00	12024.00	1.00	12024.00	11:24:35
AEG	47.00	1.94%	47.00	1261.00	1261.00	2.00	2522.00	11:37:56
AEM	47.00	-0.28%	47.00	0.00	0.00	0.00	0.00	11:15:11
AIG	16900.00	0.94%	16900.00	0.00	0.00	0.00	0.00	11:19:47
AIGD	47.00	0.00%	47.00	10.75	10.85	9.00	98.00	15:03:47
AMAT	42000.00	-0.12%	42000.00	4788.50	4844.50	112.00	536985.00	11:47:01
AMATD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:47:11
AMD	14600.00	0.44%	14600.00	35670.00	36290.00	329.00	11818656.00	11:51:12
AMD.B	47.00	17.08%	47.00	35700.00	35700.00	1125.00	40162500.00	15:11:33
AMDD	47.00	0.93%	47.00	0.00	0.00	0.00	0.00	11:19:54
AMDDB	47.00	1.59%	47.00	0.00	0.00	0.00	0.00	13:01:23
AMGN	47.00	-0.40%	47.00	7903.00	7944.50	12.00	94903.00	11:53:30
AMX	16725.00	0.10%	16725.00	5070.50	5170.00	6.00	30921.00	15:32:20
AMXD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	15:10:45
AMZN	1835.00	1.40%	1835.00	239.75	246.25	15896.00	3842087.00	11:53:45
AMZNB	47.00	11.63%	47.00	0.00	0.00	0.00	0.00	14:49:35
AMZND	47.00	2.46%	47.00	0.81	0.82	53.00	43.00	11:44:26
ANF	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	12:15:23
ARCO	17350.00	1.32%	17350.00	4518.00	4564.50	12.00	54497.00	11:45:38
ARCOD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:01:32
AUY	2072.00	0.23%	2072.00	1373.50	1411.00	138.00	191904.00	11:49:00
AUYC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AUYD	47.00	2.51%	47.00	4.86	4.86	123.00	598.00	16:46:47
AVGO	7030.00	-0.43%	7030.00	0.00	0.00	0.00	0.00	11:28:57
AVGOC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AVGOD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:06:42
AVY	47.00	0.63%	47.00	0.00	0.00	0.00	0.00	11:04:01
AVYD	47.00	3.25%	47.00	0.00	0.00	0.00	0.00	14:35:29
AXP	24100.00	-1.58%	24100.00	8745.00	8799.00	36.00	316494.00	11:43:53
AXPD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:17:28
AZN	39500.00	-1.25%	39500.00	0.00	0.00	0.00	0.00	11:28:39
AZND	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:08:53
BA	8540.00	-1.34%	8540.00	6962.50	7048.50	37.00	259687.00	11:52:34
BA.C	13850.00	0.72%	13850.00	4979.50	5041.50	75.00	375537.00	11:33:00
BA.CB	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:50:01
BA.CD	47.00	-3.40%	47.00	0.00	0.00	0.00	0.00	11:22:33
BABA	11050.00	0.72%	11050.00	2570.00	2628.00	16093.00	41710396.00	11:53:46
BABAD	47.00	1.31%	47.00	8.50	9.00	13.00	114.00	14:48:48
BAD	47.00	1.07%	47.00	0.00	0.00	0.00	0.00	12:32:01
BB	1550.00	1.89%	1550.00	420.50	435.00	414.00	179397.00	11:51:09
BB.D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BBD	2295.00	1.41%	2295.00	1170.00	1210.00	1046.00	1235194.00	11:52:20
BBDB	47.00	14.90%	47.00	855.50	855.50	30000.00	25665000.00	00:00:00
BBDD	47.00	2.38%	47.00	3.95	4.02	199.00	789.00	16:49:37
BBV	12000.00	0.00%	12000.00	0.00	0.00	0.00	0.00	11:08:57
BBVD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:42:34
BCS	15550.00	-0.44%	15550.00	1989.00	2072.50	426.00	857592.00	16:21:06
BHP	29500.00	0.95%	29500.00	7787.50	7787.50	1.00	7788.00	11:43:25
BIDU	8800.00	0.26%	8800.00	2914.50	2994.00	48.00	141173.00	11:49:43
BIDUD	47.00	0.00%	47.00	11.20	11.20	500.00	5600.00	14:49:55
BIIB	13875.00	0.93%	13875.00	6219.50	6445.00	7.00	44880.00	11:35:15
BIIBC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BIIBD	47.00	4.69%	47.00	20.50	20.50	2.00	41.00	15:58:44
BIOX	8280.00	-0.89%	8280.00	7800.00	8030.00	1014.00	7953186.00	11:53:28
BIOXC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BIOXD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:00:32
BK	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:24:55
BMY	47.00	-0.69%	47.00	7447.50	7447.50	6.00	44685.00	11:15:28
BNG	18325.00	-1.59%	18325.00	5574.00	5574.00	5.00	27870.00	11:46:36
BNGD	47.00	-3.08%	47.00	0.00	0.00	0.00	0.00	13:02:34
BOX	47.00	6.81%	47.00	0.00	0.00	6805.00	24115111.00	00:00:00
BP	7360.00	-3.03%	7360.00	1929.00	1966.00	28.00	54124.00	11:53:28
BPD	47.00	-2.19%	47.00	0.00	0.00	0.00	0.00	14:04:57
BRFS	13625.00	8.76%	13625.00	0.00	0.00	0.00	0.00	11:27:54
BRKB	24550.00	-1.19%	24550.00	3921.00	3979.00	10548.00	41543508.00	11:53:49
BRKBB	47.00	1.06%	47.00	0.00	0.00	0.00	0.00	16:14:53
BRKBD	47.00	-3.79%	47.00	13.00	13.00	4.00	52.00	11:03:34
BSBR	2011.00	4.98%	2011.00	1845.00	1845.00	3.00	5535.00	11:45:47
BSN	47.00	0.00%	47.00	668.50	668.50	64000.00	42784000.00	00:00:00
C	29100.00	-0.06%	29100.00	4535.00	4636.00	505.00	2317270.00	11:54:24
C.D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:05:56
CAAP	91800.00	0.37%	91800.00	0.00	0.00	0.00	0.00	11:23:33
CAH	46375.00	1.87%	46375.00	7214.50	7214.50	1.00	7215.00	11:49:40
CAJ	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:06:38
CAR	47.00	72.31%	47.00	0.00	0.00	0.00	0.00	11:28:53
CAT	21700.00	-3.09%	21700.00	11236.50	11317.00	23.00	259588.00	11:42:53
CATD	47.00	-1.05%	47.00	0.00	0.00	0.00	0.00	12:57:13
CBRD	47.00	-1.24%	47.00	0.00	0.00	0.00	0.00	12:19:00
CDE	7400.00	3.36%	7400.00	1038.00	1054.50	65.00	67846.00	11:43:04
CELG	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
CHL	1320.00	0.00%	1320.00	0.00	0.00	0.00	0.00	00:00:00
CHLD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
CL	34550.00	-0.19%	34550.00	7516.50	7529.00	100.00	752213.00	11:52:49
COST	22875.00	0.64%	22875.00	12091.00	12366.00	9.00	111019.00	11:44:45
CRM	21500.00	-1.42%	21500.00	7611.00	7611.00	1.00	7611.00	11:43:42
CRMC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
CRMD	47.00	-0.19%	47.00	0.00	0.00	0.00	0.00	00:00:00
CS	47.00	0.36%	47.00	1399.50	1399.50	1.00	1400.00	11:21:15
CSCO	14025.00	-0.68%	14025.00	2530.50	2557.00	45.00	114032.00	11:28:49
CSCOD	47.00	1.66%	47.00	0.00	0.00	0.00	0.00	13:38:07
CVX	11200.00	-1.54%	11200.00	6300.00	6478.00	408.00	2603337.00	11:53:27
CVXD	47.00	-3.55%	47.00	0.00	0.00	0.00	0.00	13:43:59
CX	6830.00	-2.81%	6830.00	1027.50	1027.50	1.00	1028.00	11:20:24
DD	18150.00	19.78%	18150.00	3215.50	3215.50	5.00	16078.00	11:26:58
DE	12100.00	-5.37%	12100.00	11423.00	11575.00	12.00	137961.00	11:41:16
DED	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:43:22
DEO	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:32:27
DESP	22725.00	1.25%	22725.00	1933.00	1990.50	29.00	56778.00	11:48:28
DESPD	47.00	0.83%	47.00	0.00	0.00	0.00	0.00	13:33:12
DISN	10900.00	-1.10%	10900.00	7481.00	7641.00	287.00	2167390.00	11:51:13
DISNB	47.00	2.59%	47.00	7596.00	7600.00	21200.00	161077200.00	16:00:26
DISND	47.00	-0.22%	47.00	24.85	24.85	1.00	25.00	11:31:56
DJN2C	47.00	0.00%	47.00	1.12	1.12	1797.00	2013.00	00:00:00
DJN2D	47.00	-0.50%	47.00	0.00	0.00	113000.00	135600.00	00:00:00
DJN3C	47.00	-2.78%	47.00	0.00	0.00	214286.00	300000.00	00:00:00
DJN3D	47.00	0.00%	47.00	1.35	1.36	427481.00	578499.00	00:00:00
DJNJ2	787.50	2.11%	787.50	342.00	342.00	500000.00	171000000.00	14:15:25
DJNJ3	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:16:41
DOCU	4800.00	-0.85%	4800.00	653.00	653.00	200.00	130600.00	11:19:45
DOCUC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
DOCUD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:43:08
DWDP	47.00	10.58%	47.00	0.00	0.00	1000.00	464500.00	00:00:00
E	47.00	-2.88%	47.00	1594.00	1606.50	2.00	3201.00	16:40:09
EBAY	41525.00	0.09%	41525.00	0.00	0.00	0.00	0.00	11:47:09
EBAYC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
EBAYD	47.00	-4.18%	47.00	0.00	0.00	0.00	0.00	15:46:49
EBR	47.00	2.41%	47.00	10701.50	10816.50	2.00	21518.00	16:53:27
EFX	47.00	0.00%	47.00	3140.00	3140.00	6.00	18840.00	13:41:27
EFXC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
ERIC	47.00	1.11%	47.00	946.00	975.50	23.00	22327.00	16:55:36
ERJ	45050.00	2.13%	45050.00	0.00	0.00	0.00	0.00	11:00:25
ERJD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	15:20:46
ETSY	3910.00	-1.93%	3910.00	1895.00	1911.00	122.00	233022.00	11:19:45
ETSYD	47.00	0.00%	47.00	6.60	6.60	7.00	46.00	11:56:31
FBB	47.00	-5.78%	47.00	0.00	0.00	160.00	782400.00	00:00:00
FBD	47.00	-3.30%	47.00	25.00	25.20	29.00	730.00	17:29:51
FCX	15650.00	-0.69%	15650.00	0.00	0.00	0.00	0.00	11:28:57
FCXC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
FCXD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:59:52
FDX	32850.00	0.46%	32850.00	4890.00	4895.00	43.00	210420.00	11:31:32
FDXD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:53:14
FMX	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:35:45
FMXD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
FSLR	12600.00	-2.68%	12600.00	13100.00	13200.00	53.00	698375.00	11:50:22
GE	25675.00	-2.26%	25675.00	21271.50	21452.50	53.00	1127828.00	11:42:52
GED	47.00	-1.55%	47.00	0.00	0.00	0.00	0.00	14:06:03
GFI	47.00	0.58%	47.00	0.00	0.00	0.00	0.00	11:21:39
GG	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
GGB	14000.00	-1.42%	14000.00	0.00	0.00	0.00	0.00	11:49:40
GILD	26725.00	0.55%	26725.00	5108.00	5251.00	24.00	124503.00	11:53:28
GILDD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:46:54
GLNT	6938.00	-0.86%	6938.00	6873.00	7100.00	1919.00	13270628.00	17:29:58
GLNTD	47.00	-0.52%	47.00	33.00	33.00	38.00	1254.00	15:37:05
GLW	14025.00	0.27%	14025.00	0.00	0.00	0.00	0.00	15:40:11
GOGLD	47.00	1.13%	47.00	1.74	1.80	958.00	1668.00	11:42:37
GOLD	9360.00	0.35%	9360.00	4498.50	4564.00	472.00	2142690.00	11:50:07
GOLDD	47.00	-0.26%	47.00	0.00	0.00	0.00	0.00	11:03:30
GOOGL	3980.00	-0.85%	3980.00	525.00	538.50	6066.00	3232448.00	11:54:15
GPRK	12900.00	0.00%	12900.00	4455.00	4455.00	2.00	8910.00	15:17:33
GPRKD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
GRMN	47.00	3.97%	47.00	0.00	0.00	0.00	0.00	11:29:45
GS	53550.00	-2.23%	53550.00	0.00	0.00	0.00	0.00	11:48:42
GSD	47.00	1.50%	47.00	0.00	0.00	0.00	0.00	14:03:44
GSK	10000.00	0.17%	10000.00	2406.50	2432.50	110.00	267315.00	11:27:30
GSKD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:14:03
HAL	47.00	-2.11%	47.00	4744.00	4752.00	69.00	327360.00	11:34:18
HALC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
HALD	47.00	0.00%	47.00	16.85	16.85	57.00	960.00	00:00:00
HD	14425.00	-0.68%	14425.00	11046.00	11046.00	24.00	265104.00	11:26:47
HDB	47.00	0.00%	47.00	8774.00	8774.00	531.00	4658994.00	16:55:34
HDD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:30:43
HL	5960.00	0.04%	5960.00	1305.50	1395.00	17.00	23109.00	16:46:44
HMC	32925.00	-0.32%	32925.00	6994.50	6994.50	1.00	6995.00	11:19:46
HMY	10150.00	0.33%	10150.00	784.50	844.00	479.00	378954.00	11:35:26
HMYD	47.00	0.27%	47.00	0.00	0.00	0.00	0.00	11:00:20
HNP	47.00	0.00%	47.00	6008.50	6302.00	440.00	2694556.00	16:28:52
HOG	47.00	1.66%	47.00	3726.50	3762.50	4.00	14978.00	16:55:36
HON	47.00	-1.50%	47.00	0.00	0.00	0.00	0.00	11:15:14
HPQ	47.00	-0.31%	47.00	8148.00	8222.00	514.00	4218258.00	11:54:24
HSBC	28800.00	-0.40%	28800.00	4032.00	4129.00	30.00	123514.00	13:39:58
HSY	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:07:12
HWM	47.00	-1.53%	47.00	0.00	0.00	0.00	0.00	11:06:16
HWMD	47.00	0.00%	47.00	36.65	36.65	5.00	183.00	16:19:09
IBM	17650.00	0.03%	17650.00	7593.00	7634.00	63.00	479758.00	11:44:45
IBMD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:03:30
IBN	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:49:13
IFF	47.00	0.00%	47.00	13729.00	13729.00	147.00	2018163.00	11:43:47
INFY	26500.00	8.29%	26500.00	5386.00	5679.00	2.00	11065.00	16:56:17
ING	47.00	5.41%	47.00	861.00	864.50	3.00	2589.00	16:57:57
INGC	47.00	-57.10%	47.00	0.00	0.00	861.00	3341.00	00:00:00
INTC	4730.00	-0.56%	4730.00	1622.50	1648.00	1177.00	1933624.00	11:54:16
INTCB	47.00	0.00%	47.00	2096.00	2096.00	20420.00	42800320.00	00:00:00
INTCD	47.00	-1.40%	47.00	5.26	5.43	42.00	224.00	16:39:56
IP	16125.00	0.57%	16125.00	2582.50	2605.50	13.00	33735.00	11:54:18
ITUB	6000.00	4.35%	6000.00	1700.00	1729.00	26.00	44871.00	11:53:46
ITUB4	47.00	2.77%	47.00	0.00	0.00	4500.00	700875.00	00:00:00
ITUBD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:45:24
JD	10250.00	-0.88%	10250.00	6700.00	6827.00	38.00	257652.00	11:52:59
JNJ	11300.00	-2.29%	11300.00	10344.50	10480.00	104.00	1078441.00	11:53:46
JNJ.B	47.00	0.00%	47.00	9645.00	9645.00	0.00	0.00	15:46:37
JNJC	47.00	0.00%	47.00	34.65	34.65	236.00	8177.00	12:21:57
JNJD	47.00	0.85%	47.00	34.00	34.00	250.00	8500.00	13:44:47
JPM	19300.00	-1.02%	19300.00	6976.00	7133.50	1046.00	7419905.00	11:49:00
JPMB	47.00	2.54%	47.00	0.00	0.00	0.00	0.00	15:47:28
JPMD	47.00	-0.83%	47.00	0.00	0.00	0.00	0.00	13:59:10
KB	47.00	-1.43%	47.00	0.00	0.00	0.00	0.00	13:07:15
KEP	47.00	6.02%	47.00	1901.50	1901.50	3.00	5705.00	15:33:55
KGC	47.00	1.33%	47.00	1125.00	1149.00	11.00	12399.00	13:46:59
KMB	47.00	-0.80%	47.00	5847.00	6015.00	10.00	59907.00	16:55:36
KMBD	47.00	0.00%	47.00	24.00	24.00	5.00	120.00	00:00:00
KO	14650.00	-0.39%	14650.00	3491.00	3544.00	9748.00	34226949.00	11:52:24
KOC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:55:58
KOD	47.00	-0.84%	47.00	11.70	11.95	12.00	143.00	11:19:45
KOFM	47.00	0.00%	47.00	9147.00	9155.00	6.00	54922.00	16:57:59
LFC	47.00	0.43%	47.00	1083.00	1092.50	104.00	113585.00	16:56:53
LLY	47.00	1.35%	47.00	13000.00	13039.50	4.00	52117.00	11:41:03
LMT	27725.00	0.48%	27725.00	6324.50	6324.50	1.00	6325.00	11:53:41
LMTD	47.00	0.28%	47.00	21.80	21.80	70.00	1526.00	15:00:22
LVS	30450.00	0.27%	30450.00	5530.00	5800.00	349.00	1947456.00	16:55:35
LYG	1600.00	-2.03%	1600.00	291.00	303.00	48.00	14239.00	11:50:29
LYGC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
MA	18650.00	-0.87%	18650.00	2774.00	2829.00	55.00	153728.00	11:47:31
MAB	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:35:43
MAC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
MAD	47.00	-3.24%	47.00	0.00	0.00	0.00	0.00	13:09:05
MBT	47.00	0.00%	47.00	643.00	679.00	11.00	7214.00	00:00:00
MCD	14200.00	-0.90%	14200.00	9612.50	9688.50	69.00	664828.00	11:50:26
MCDD	47.00	0.76%	47.00	0.00	0.00	0.00	0.00	14:59:52
MDT	47.00	-1.97%	47.00	0.00	0.00	0.00	0.00	11:39:11
MELDB	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	12:04:15
MELI	17375.00	0.83%	17375.00	4150.00	4312.00	5468.00	23028171.00	11:53:21
MELIB	47.00	24.01%	47.00	0.00	0.00	0.00	0.00	12:31:21
MELIC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	17:17:08
MELID	47.00	3.77%	47.00	14.05	14.90	137.00	1936.00	11:44:41
META	30325.00	-0.33%	30325.00	5001.00	5101.00	450.00	2274514.00	11:54:07
MFG	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:40:26
MMC	47.00	-1.70%	47.00	11516.50	12100.00	513.00	5951605.00	16:55:34
MMM	15800.00	-1.13%	15800.00	7111.50	7175.50	37.00	264136.00	11:53:28
MMMD	47.00	1.84%	47.00	0.00	0.00	0.00	0.00	11:19:48
MO	15300.00	0.12%	15300.00	3568.50	3620.50	362.00	1301697.00	11:49:29
MOC	47.00	0.00%	47.00	13.20	13.20	1318.00	17398.00	00:00:00
MOD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:11:33
MON	47.00	28.82%	47.00	0.00	0.00	315.00	202010.00	00:00:00
MOS	5680.00	0.00%	5680.00	3066.50	3087.00	125.00	383878.00	11:43:35
MRK	23775.00	-1.34%	23775.00	5809.50	5898.00	19.00	110928.00	11:35:43
MRKC	47.00	0.00%	47.00	15.60	15.60	17465.00	272454.00	00:00:00
MRKD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:48:45
MSFT	16775.00	-0.72%	16775.00	7255.00	7385.00	1214.00	8869944.00	11:47:10
MSFTB	47.00	-0.70%	47.00	0.00	0.00	0.00	0.00	16:43:16
MSFTC	47.00	0.00%	47.00	27.75	27.75	240.00	6660.00	00:00:00
MSFTD	47.00	-1.67%	47.00	0.00	0.00	0.00	0.00	11:09:13
MSI	47.00	3.97%	47.00	13504.50	13937.50	54.00	750956.00	15:10:44
MU	23750.00	0.00%	23750.00	3320.50	3400.00	209.00	697686.00	11:39:19
MUFG	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:11:34
NEM	14375.00	-0.28%	14375.00	4338.00	4360.00	73.00	316696.00	11:20:00
NEMD	47.00	0.00%	47.00	20.00	20.00	1.00	20.00	00:00:00
NFLX	21825.00	0.59%	21825.00	4532.50	4623.00	1841.00	8427111.00	11:54:17
NFLXD	47.00	-0.34%	47.00	14.40	14.40	5.00	72.00	16:24:32
NG	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:11:31
NGG	47.00	0.99%	47.00	0.00	0.00	0.00	0.00	11:13:16
NKE	7100.00	1.55%	7100.00	9363.00	9517.00	7.00	65904.00	11:19:54
NKEB	47.00	1.12%	47.00	0.00	0.00	99.00	661815.00	00:00:00
NKED	47.00	2.71%	47.00	30.80	31.25	2.00	62.00	14:27:26
NMR	47.00	-0.15%	47.00	0.00	0.00	0.00	0.00	15:36:03
NOKA	4980.00	1.45%	4980.00	0.00	0.00	0.00	0.00	11:35:11
NTCO	47.00	2.56%	47.00	1595.00	1598.00	46.00	73490.00	11:25:25
NTES	47.00	1.62%	47.00	1568.00	1582.00	146.00	230357.00	16:54:49
NTESD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
NUE	47.00	0.00%	47.00	18513.00	19300.00	543.00	10087478.00	16:55:36
NVDA	6970.00	-0.56%	6970.00	1488.50	1530.00	5862.00	8793212.00	11:54:20
NVDAC	47.00	0.00%	47.00	11.00	11.00	72.00	792.00	00:00:00
NVDAD	47.00	0.85%	47.00	4.90	5.15	337.00	1692.00	14:02:20
NVS	47.00	0.39%	47.00	0.00	0.00	0.00	0.00	11:49:12
NVSD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:00:45
OGZD	349.00	-2.49%	532.50	180.00	349.00	83804.00	24616606.00	00:00:00
OGZDD	47.00	0.00%	47.00	3.30	3.30	30.00	99.00	00:00:00
ORAN	3795.00	-0.21%	3795.00	0.00	0.00	0.00	0.00	12:10:25
ORCL	64800.00	-0.66%	64800.00	6849.50	6849.50	45.00	308228.00	11:50:18
ORCLD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:29:25
OXY	12125.00	0.00%	12125.00	4188.00	4299.00	222.00	932388.00	11:50:38
PAAS	8410.00	0.63%	8410.00	1635.00	1635.00	40.00	65400.00	11:33:18
PAASC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PAASD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:32:14
PAC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	12:30:25
PBI	47.00	7.48%	47.00	857.50	883.00	2.00	1741.00	11:19:46
PBR	15900.00	-1.93%	15900.00	4429.50	4524.00	4696.00	20897877.00	11:54:28
PBRD	47.00	12.80%	47.00	15.10	15.40	646.00	9837.00	16:34:11
PCAR	47.00	0.00%	47.00	9324.00	9324.00	35.00	326340.00	11:44:45
PEP	9680.00	-0.68%	9680.00	8989.50	9169.50	359.00	3247127.00	11:44:42
PEPC	47.00	0.00%	47.00	26.45	26.45	10197.00	269711.00	00:00:00
PEPD	47.00	1.06%	47.00	0.00	0.00	0.00	0.00	14:19:47
PFE	8030.00	-2.63%	8030.00	6687.00	6788.00	75.00	504351.00	11:44:49
PFE.B	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:55:49
PFED	47.00	-2.89%	47.00	0.00	0.00	0.00	0.00	14:12:19
PG	12875.00	-0.41%	12875.00	7897.50	7998.50	254.00	2020219.00	11:48:19
PG..B	47.00	-2.46%	47.00	0.00	0.00	0.00	0.00	16:08:19
PGC	47.00	0.00%	47.00	28.90	28.90	9294.00	268597.00	00:00:00
PGD	47.00	2.00%	47.00	0.00	0.00	0.00	0.00	11:33:11
PHG	5980.00	0.02%	5980.00	822.00	855.00	47.00	38835.00	11:45:44
PKS	17225.00	-0.72%	17225.00	4412.00	4412.00	4.00	17648.00	11:43:10
PSX	47.00	0.66%	47.00	4889.50	5089.00	1033.00	5064176.00	16:55:37
PSXC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PSXD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	15:19:53
PTR	3443.50	2.81%	3443.50	3391.50	3507.50	93.00	318985.00	16:56:06
PYPL	13075.00	-1.27%	13075.00	3205.50	3223.00	224.00	721571.00	11:50:10
PYPLC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PYPLD	47.00	-0.99%	47.00	10.60	10.60	2.00	21.00	13:58:12
QCOM	17150.00	1.05%	17150.00	3160.00	3201.00	725.00	2310887.00	11:51:13
QCOMC	47.00	0.00%	47.00	14.25	14.25	564.00	8037.00	00:00:00
QCOMD	47.00	-0.38%	47.00	0.00	0.00	0.00	0.00	11:00:11
RBLX	35425.00	0.00%	35425.00	5805.00	5888.00	232.00	1355316.00	11:28:26
RIO	8700.00	-0.74%	8700.00	4272.00	4500.00	51.00	220248.00	11:50:07
RIOD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:03:13
ROST	47.00	0.00%	47.00	6379.50	6385.00	784.00	5001825.00	12:20:40
RTX	47.00	2.23%	47.00	0.00	0.00	0.00	0.00	11:29:46
SALT	3760.00	0.00%	3760.00	0.00	0.00	0.00	0.00	00:00:00
SAN	47.00	-0.66%	47.00	2848.00	2848.00	1.00	2848.00	11:45:56
SAND	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SAP	49500.00	1.16%	49500.00	0.00	0.00	0.00	0.00	11:20:22
SAPC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SBS	47.00	4.82%	47.00	0.00	0.00	0.00	0.00	11:17:05
SBUX	9190.00	0.75%	9190.00	6909.00	7019.50	5.00	34788.00	11:44:36
SBUXD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:42:32
SCCO	47.00	0.00%	47.00	7366.00	7677.50	708.00	5226090.00	16:31:06
SHOP	1190.00	0.60%	1190.00	77.20	80.00	16760.00	1315365.00	11:51:40
SHOPD	47.00	0.00%	47.00	0.24	0.25	20.00	5.00	16:14:48
SID	47.00	-0.39%	47.00	6640.50	6746.50	31.00	206218.00	16:37:19
SLB	16100.00	-1.08%	16100.00	4471.00	4487.00	11.00	49197.00	11:21:15
SLBD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:27:55
SNA	47.00	2.10%	47.00	0.00	0.00	0.00	0.00	12:43:34
SNAP	14500.00	0.06%	14500.00	3065.50	3307.00	438.00	1431121.00	16:45:46
SNE	3964.50	0.00%	3964.50	0.00	0.00	0.00	0.00	00:00:00
SNOW	6420.00	-2.12%	6420.00	1631.50	1631.50	5.00	8158.00	11:38:52
SNOWD	47.00	0.00%	47.00	5.80	6.00	0.00	0.00	16:41:25
SNP	47.00	0.00%	47.00	4570.00	4610.50	90.00	412172.00	16:56:06
SNPC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SONY	47.00	-1.70%	47.00	0.00	0.00	0.00	0.00	11:32:04
SONYC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SONYD	47.00	0.00%	47.00	29.15	29.15	5.00	146.00	00:00:00
SPOT	20475.00	-2.05%	20475.00	929.50	952.50	327.00	308101.00	11:54:08
SPOTB	47.00	0.00%	47.00	903.50	903.50	99652.00	90035582.00	13:28:54
SPOTC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SPOTD	47.00	-6.25%	47.00	0.00	0.00	0.00	0.00	11:02:38
SQ	5160.00	0.61%	5160.00	868.50	900.00	180.00	157816.00	11:42:45
SQD	47.00	0.38%	47.00	2.85	2.85	7.00	20.00	14:11:54
SUZ	47.00	2.09%	47.00	2880.00	2886.50	3.00	8653.00	11:19:48
SYY	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:35:15
T	2348.00	-1.94%	2348.00	1575.00	1595.00	246.00	390079.00	11:53:08
TCOM	47.00	0.00%	47.00	3670.00	3670.00	14.00	51380.00	12:02:58
TD	47.00	1.70%	47.00	0.00	0.00	0.00	0.00	15:04:54
TEFO	589.00	-1.51%	589.00	128.00	128.00	9.00	1152.00	11:36:09
TEN	46400.00	-2.80%	46400.00	8530.00	8686.50	673.00	5763175.00	11:54:05
TENBC	47.00	0.00%	47.00	0.00	0.00	18780.00	425179.00	00:00:00
TEND	47.00	0.00%	47.00	30.10	31.60	11.00	333.00	11:17:03
TGT	6840.00	-2.14%	6840.00	0.00	0.00	0.00	0.00	11:43:09
TIMB	47.00	3.53%	47.00	0.00	0.00	0.00	0.00	16:08:46
TIMBD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:01:48
TM	15300.00	-0.45%	15300.00	8234.50	8582.00	122.00	1036268.00	16:55:34
TMD	47.00	0.00%	47.00	28.10	28.10	4.00	112.00	14:07:47
TMO	47.00	-1.09%	47.00	7015.00	7201.50	698.00	4922795.00	16:30:05
TOT	2646.00	-1.45%	2646.00	0.00	0.00	17113.00	45287312.00	00:00:00
TOTC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TRIP	8980.00	1.59%	8980.00	3569.00	3613.00	23.00	82548.00	11:19:46
TRIPD	47.00	0.00%	47.00	14.70	14.70	4.00	59.00	00:00:00
TRVV	47.00	0.00%	47.00	8117.00	8117.00	2.00	16234.00	16:57:58
TSLA	31675.00	0.85%	31675.00	4465.00	4588.00	7991.00	36025564.00	11:54:01
TSLAD	47.00	-0.24%	47.00	15.05	16.00	23.00	348.00	11:38:01
TSM	27425.00	-0.93%	27425.00	61203.00	61791.00	22.00	1350363.00	11:44:54
TSMD	47.00	0.00%	47.00	212.00	212.00	1.00	212.00	13:56:04
TSU	47.00	8.53%	47.00	0.00	0.00	1085.00	2097351.00	00:00:00
TTE	47.00	-2.55%	47.00	0.00	0.00	0.00	0.00	11:28:43
TTM	47.00	0.00%	47.00	7325.00	7325.00	9.00	65925.00	16:56:09
TV	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	15:46:16
TWLO	3640.00	0.00%	3640.00	567.50	567.50	5.00	2838.00	11:35:00
TWTR	8311.00	-0.17%	8311.00	7904.50	7988.00	82.00	654730.00	11:44:45
TWTRD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	15:27:50
TXN	45725.00	-1.47%	45725.00	9480.00	9759.00	13.00	124151.00	11:28:55
TXR	8650.00	-14.68%	8650.00	4315.00	4380.00	585.00	2533706.00	11:50:07
TXRC	47.00	14.09%	47.00	0.00	0.00	2500.00	61825.00	00:00:00
TXRD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:05:30
UBER	39000.00	0.00%	39000.00	3976.00	4015.50	175.00	696708.00	11:42:55
UGP	3150.00	4.68%	3150.00	703.50	703.50	4.00	2814.00	14:59:44
UL	22125.00	-0.61%	22125.00	4430.50	4579.00	1154.00	5123679.00	16:55:33
UN	47.00	-2.86%	47.00	0.00	0.00	5.00	14470.00	00:00:00
UND	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
UNH	18675.00	-0.30%	18675.00	4900.00	5030.00	223.00	1108513.00	11:53:13
UNHC	47.00	0.00%	47.00	15.40	15.40	21039.00	324001.00	17:21:15
UNHD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	12:58:45
UNP	47.00	-2.05%	47.00	3080.00	3080.00	25.00	77000.00	11:19:46
UNPC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
UNPD	47.00	2.01%	47.00	0.00	0.00	0.00	0.00	15:07:16
URBN	47.00	-5.45%	47.00	0.00	0.00	0.00	0.00	11:09:14
USB	11225.00	0.00%	11225.00	13179.50	13383.00	365.00	4858479.00	11:50:17
UTX	1751.00	0.00%	1751.00	0.00	0.00	0.00	0.00	00:00:00
UTXD	47.00	-2.37%	47.00	0.00	0.00	4500.00	121500.00	00:00:00
V	20725.00	-1.41%	20725.00	9638.00	9772.50	97.00	940320.00	11:48:42
VALE	5090.00	-3.20%	5090.00	2088.50	2110.00	132.00	277265.00	11:48:02
VALED	47.00	-2.01%	47.00	6.90	7.25	779.00	5559.00	16:58:32
VD	47.00	-1.46%	47.00	30.60	31.95	24.00	754.00	14:38:06
VIAB	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
VIST	22425.00	-2.36%	22425.00	17860.50	18180.00	952.00	17143476.00	11:54:12
VISTD	47.00	-5.51%	47.00	61.20	62.00	119.00	7330.00	15:36:37
VIV	47.00	0.00%	47.00	2384.50	2384.50	8780.00	20935910.00	11:51:41
VOD	47.00	-1.60%	47.00	3538.00	3538.00	20.00	70760.00	16:11:58
VRSN	47.00	0.00%	47.00	8948.00	9005.00	6.00	53973.00	16:57:57
VSC30	0.00	0.00%	0.00	0.00	0.00	0.00	0.00	00:00:00
VZ	11525.00	-0.26%	11525.00	5727.00	5760.00	58.00	333497.00	11:39:38
VZD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:48:06
WBA	3695.00	1.99%	3695.00	3529.00	3574.00	1005.00	3590862.00	11:37:34
WBAC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
WBAD	47.00	2.41%	47.00	11.55	11.55	34.00	393.00	14:16:22
WBK	47.00	-0.52%	47.00	1091.00	1091.00	2.00	2182.00	00:00:00
WBO	47.00	0.00%	47.00	721.00	739.50	191.00	140509.00	11:53:50
WFC	16975.00	0.49%	16975.00	2735.00	2795.00	642.00	1763219.00	11:51:12
WFCD	47.00	1.83%	47.00	0.00	0.00	0.00	0.00	16:58:14
WMT	6020.00	-1.30%	6020.00	6895.00	7000.00	660.00	4580710.00	11:53:13
WMT.B	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:39:15
WMTD	47.00	-1.48%	47.00	0.00	0.00	0.00	0.00	11:05:03
X	12900.00	0.48%	12900.00	2009.00	2092.00	280.00	567573.00	11:50:17
XD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:28:48
XOM	12700.00	-2.50%	12700.00	6262.00	6389.00	637.00	4032158.00	11:53:08
XOMD	47.00	-0.73%	47.00	20.80	21.40	126.00	2651.00	16:22:02
XROX	10425.00	-1.68%	10425.00	4622.00	4622.00	1030.00	4760660.00	14:51:34
YELP	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:18:30
YHOO	95.55	5.00%	95.55	0.00	0.00	306.00	29238.00	00:00:00
YY	9680.00	0.26%	9680.00	1646.50	1679.50	32.00	53586.00	11:50:28
ZM	2020.00	0.23%	2020.00	496.00	500.00	228.00	113175.00	11:51:27
ZMD	47.00	2.73%	47.00	0.00	0.00	0.00	0.00	12:20:42

Símbolo	Último	Tend.	Var.	Anterior	C.Compra	P.Compra	P.Venta	C.Venta	Mín.	Máx.	Volumen	Monto	Hora
CSDOO	38900.00		0.00%	38900.00					30250.00	31300.00	6129.00	1873016.00	16:28:51

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
A2E2	64.00	0.00%	64.00	0.00	0.00	0.00	0.00	00:00:00
A2E2C	47.00	14.29%	47.00	0.00	0.00	521000.00	250080.00	00:00:00
A2E2D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
A2E2X	47.00	2.08%	47.00	0.00	0.00	2061000.00	132722217.00	00:00:00
A2E2Y	47.00	-57.35%	47.00	0.00	0.00	1000000.00	435000.00	00:00:00
A2E2Z	47.00	0.72%	47.00	0.00	0.00	2000000.00	2054620.00	00:00:00
A2E3C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
A2E3D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
A2E7	52.50	-2.78%	52.50	0.00	0.00	17000.00	892500.00	00:00:00
A2E7C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
A2E7D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
A2E7X	47.00	-1.92%	47.00	0.00	0.00	1400000.00	28560000.00	00:00:00
A2E7Y	47.00	-25.26%	47.00	0.00	0.00	2000000.00	1652300.00	00:00:00
A2E8X	47.00	5.93%	47.00	0.00	0.00	4800000.00	113997600.00	00:00:00
A2E8Y	47.00	0.00%	47.00	0.00	0.00	2500000.00	668600.00	00:00:00
A2J9	45.70	1.78%	45.70	0.00	0.00	651480.00	29642609.00	00:00:00
A2J9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
A2J9D	47.00	0.19%	47.00	0.00	0.00	9957445.00	10246486.00	00:00:00
A2J9X	47.00	21.28%	47.00	0.00	0.00	5000000.00	236000000.00	00:00:00
A2J9Y	47.00	0.00%	47.00	0.00	0.00	1050000.00	1057350.00	00:00:00
A2J9Z	47.00	1.31%	47.00	0.00	0.00	1000000.00	1009000.00	00:00:00
A2M2	1.97	-0.05%	1.97	0.00	0.00	562732443.00	1145032971.00	00:00:00
A2M2C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
A2M2D	47.00	3.73%	47.00	0.00	0.00	90378.00	2238.00	00:00:00
A2M2X	47.00	4.44%	47.00	0.00	0.00	40000000.00	82116500.00	00:00:00
A2M2Y	47.00	-7.08%	47.00	0.00	0.00	3616071.00	82121.00	00:00:00
A2M2Z	47.00	5.45%	47.00	0.00	0.00	33400000.00	788908.00	00:00:00
A2S6X	47.00	0.00%	47.00	0.00	0.00	20000000.00	20998000.00	00:00:00
AA17	47.00	-0.44%	47.00	0.00	0.00	34279252.00	544562508.00	00:00:00
AA17C	47.00	0.01%	47.00	0.00	0.00	5982340.00	6182120.00	00:00:00
AA17D	47.00	-0.01%	47.00	0.00	0.00	11200732.00	11574483.00	00:00:00
AA17X	47.00	0.29%	47.00	0.00	0.00	2500000.00	39731225.00	00:00:00
AA17Z	47.00	0.00%	47.00	0.00	0.00	2000000.00	2064200.00	00:00:00
AA19	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AA19C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AA19D	47.00	0.15%	47.00	0.00	0.00	170000.00	175270.00	00:00:00
AA19X	47.00	0.66%	47.00	0.00	0.00	4000000.00	73445000.00	00:00:00
AA21	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AA21D	47.00	-12.02%	47.00	0.00	0.00	700000.00	320250.00	00:00:00
AA21X	47.00	74.52%	47.00	0.00	0.00	2200000.00	101587200.00	00:00:00
AA21Y	47.00	0.00%	47.00	0.00	0.00	1463000.00	1601839.00	00:00:00
AA21Z	47.00	2.46%	47.00	0.00	0.00	1000000.00	1116700.00	00:00:00
AA22	109.55	-0.74%	109.55	108.00	109.55	20227.00	21965.00	17:29:35
AA22X	47.00	0.15%	47.00	107.80	107.85	312000000.00	336346000.00	00:00:00
AA22Z	47.00	3.29%	47.00	0.00	0.00	30000000.00	144000.00	00:00:00
AA25C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AA25D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AA25X	47.00	-4.13%	47.00	0.00	0.00	1500000.00	66150000.00	00:00:00
AA25Y	47.00	-1.69%	47.00	0.00	0.00	2500000.00	1008000.00	00:00:00
AA25Z	47.00	-3.56%	47.00	0.00	0.00	1000000.00	400000.00	00:00:00
AA26	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AA26X	47.00	34.38%	47.00	0.00	0.00	1300000.00	57720000.00	00:00:00
AA26Y	47.00	-2.14%	47.00	0.00	0.00	1300000.00	536250.00	00:00:00
AA37	5210.00	0.00%	5210.00	0.00	0.00	0.00	0.00	00:00:00
AA37C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AA37X	47.00	0.98%	47.00	0.00	0.00	1310000.00	72050000.00	00:00:00
AA37Y	47.00	0.50%	47.00	0.00	0.00	1000000.00	365040.00	00:00:00
AA37Z	47.00	10.15%	47.00	0.00	0.00	1069518.00	500000.00	00:00:00
AA46	47.50	0.00%	47.50	0.00	0.00	0.00	0.00	00:00:00
AA46D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AA46X	47.00	17.48%	47.00	0.00	0.00	1100000.00	27529700.00	00:00:00
AA46Y	47.00	-24.06%	47.00	0.00	0.00	2000000.00	1732140.00	00:00:00
AA46Z	47.00	0.00%	47.00	0.00	0.00	1150000.00	1245910.00	00:00:00
AC17	46.50	-1.06%	46.50	0.00	0.00	19000.00	876100.00	00:00:00
AC17C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AC17D	47.00	1.14%	47.00	0.00	0.00	31000.00	12238.00	00:00:00
AC17X	47.00	-21.64%	47.00	0.00	0.00	4270000.00	99997849.00	00:00:00
AC17Y	47.00	-58.85%	47.00	0.00	0.00	1000000.00	393510.00	00:00:00
AC17Z	47.00	-21.84%	47.00	0.00	0.00	1000000.00	390000.00	00:00:00
AD16	47.00	0.50%	47.00	0.00	0.00	5420.00	10904.00	00:00:00
AD16X	47.00	0.00%	47.00	0.00	0.00	8000000.00	90784000.00	00:00:00
AE28	47.00	14.16%	47.00	0.00	0.00	100000.00	2447400.00	00:00:00
AE38	87940.00	-0.36%	87940.00	6900.50	7104.00	28100.00	1979661.00	11:54:28
AE38C	47.00	0.00%	47.00	33.05	33.05	50000.00	16525.00	00:00:00
AE38D	47.00	-0.39%	47.00	0.00	0.00	0.00	0.00	11:04:29
AE38X	47.00	2.85%	47.00	0.00	0.00	0.00	0.00	15:11:25
AE48C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AE48D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AF17	47.00	0.26%	47.00	0.00	0.00	2394495.00	36942899.00	00:00:00
AF17C	47.00	-0.09%	47.00	0.00	0.00	124000.00	122214.00	00:00:00
AF17D	47.00	9.22%	47.00	0.00	0.00	350000.00	350263.00	00:00:00
AF17X	47.00	0.00%	47.00	0.00	0.00	2000000.00	30910000.00	00:00:00
AF19	47.00	0.23%	47.00	0.00	0.00	8032706.00	12318215.00	00:00:00
AF19X	47.00	0.73%	47.00	0.00	0.00	180000000.00	273780000.00	00:00:00
AF19Z	47.00	1.27%	47.00	0.00	0.00	150500000.00	6004950.00	00:00:00
AF20	9297.00	3.20%	9297.00	0.00	0.00	1.00	89.00	00:00:00
AF20C	47.00	-4.38%	47.00	0.00	0.00	548.00	233.00	00:00:00
AG23	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AG23D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AJ17	1.61	0.00%	1.61	0.00	0.00	136.00	2195.00	00:00:00
AJ17X	47.00	0.68%	47.00	0.00	0.00	3750000.00	58668750.00	00:00:00
AJ17Z	47.00	0.00%	47.00	0.00	0.00	1000000.00	968330.00	00:00:00
AL16D	47.00	0.00%	47.00	0.00	0.00	277392.00	20000.00	00:00:00
AL16X	47.00	0.00%	47.00	0.00	0.00	1600000.00	1739200.00	00:00:00
AL28	47.00	26.10%	47.00	0.00	0.00	150000.00	3675000.00	00:00:00
AL28C	47.00	0.00%	47.00	0.00	0.00	600000.00	610980.00	00:00:00
AL29	95470.00	-0.77%	95470.00	5835.00	5897.00	10859.00	634140.00	11:35:22
AL29D	47.00	0.19%	47.00	19.50	19.68	2061.00	404.00	11:44:27
AL29X	47.00	0.74%	47.00	0.00	0.00	500000.00	34250000.00	00:00:00
AL30	89520.00	0.08%	89520.00	5550.00	5662.50	2026792.00	113363184.00	11:54:15
AL30C	47.00	-0.31%	47.00	0.00	0.00	0.00	0.00	14:38:55
AL30D	47.00	-0.31%	47.00	18.50	18.72	1133159.00	210672.00	11:53:07
AL30X	47.00	0.11%	47.00	0.00	0.00	0.00	0.00	15:23:50
AL30Y	47.00	-3.00%	47.00	23.27	23.27	2222222.00	517000.00	15:22:34
AL30Z	47.00	1.23%	47.00	0.00	0.00	0.00	0.00	13:15:29
AL35	83840.00	-0.20%	83840.00	5640.00	5800.00	12812.00	738870.00	11:32:33
AL35C	47.00	0.00%	47.00	28.40	28.40	636.00	181.00	00:00:00
AL35D	47.00	0.60%	47.00	18.90	19.20	141071.00	26799.00	16:47:59
AL35X	47.00	7.48%	47.00	0.00	0.00	0.00	0.00	14:23:48
AL36D	47.00	-43.92%	47.00	0.00	0.00	288000.00	124358.00	00:00:00
AL36X	47.00	0.00%	47.00	0.00	0.00	8239000.00	136367808.00	00:00:00
AL41	79900.00	0.15%	79900.00	6370.00	6395.00	9549.00	609748.00	11:37:53
AL41D	47.00	0.42%	47.00	0.00	0.00	0.00	0.00	11:22:46
AM17	47.00	0.31%	47.00	0.00	0.00	112345.00	118313.00	00:00:00
AM17X	47.00	0.00%	47.00	0.00	0.00	6000000.00	6165000.00	00:00:00
AM18	20.35	0.30%	20.35	0.00	0.00	21099.00	428478.00	00:00:00
AM18C	47.00	0.01%	47.00	0.00	0.00	2020000.00	2000002.00	00:00:00
AM18D	47.00	0.43%	47.00	0.00	0.00	955000.00	955000.00	00:00:00
AM18X	47.00	1.07%	47.00	0.00	0.00	2600000.00	53095900.00	00:00:00
AM18Y	47.00	0.00%	47.00	0.00	0.00	1000000.00	1000000.00	00:00:00
AM18Z	47.00	0.00%	47.00	0.00	0.00	3000000.00	2994300.00	00:00:00
AM20	1.03	1.88%	1.03	0.00	0.00	31480890.00	32753366.00	00:00:00
AM20C	47.00	4.82%	47.00	0.00	0.00	100000.00	870.00	00:00:00
AM20X	47.00	70.43%	47.00	0.00	0.00	86000000.00	80282000.00	00:00:00
AM20Z	47.00	10.39%	47.00	0.00	0.00	177800000.00	1499260.00	00:00:00
AMX8	1.06	0.00%	1.06	0.00	0.00	0.00	0.00	00:00:00
AMX8X	47.00	-3.23%	47.00	0.00	0.00	50000000.00	50187500.00	00:00:00
AMX8Z	47.00	-2.30%	47.00	0.00	0.00	34000000.00	2026400.00	00:00:00
AMX9	1.12	0.00%	1.12	0.00	0.00	0.00	0.00	00:00:00
AMX9C	47.00	0.03%	47.00	0.00	0.00	15000000.00	1035450.00	00:00:00
AMX9X	47.00	-1.19%	47.00	0.00	0.00	50000000.00	52050000.00	00:00:00
AMX9Z	47.00	-11.90%	47.00	0.00	0.00	20000000.00	1022000.00	00:00:00
AN18	40.87	3.34%	40.87	0.00	0.00	295083.00	11882736.00	00:00:00
AN18C	47.00	0.24%	47.00	0.00	0.00	25000.00	26125.00	00:00:00
AN18D	47.00	-0.05%	47.00	0.00	0.00	456729.00	477184.00	00:00:00
AN18X	47.00	11.02%	47.00	0.00	0.00	1000000.00	21750000.00	00:00:00
AO16X	47.00	0.00%	47.00	0.00	0.00	4000000.00	60520000.00	00:00:00
AO17	1.05	0.00%	1.05	0.00	0.00	267266.00	280275.00	00:00:00
AO17C	47.00	0.00%	47.00	0.00	0.00	31000000.00	2061810.00	00:00:00
AO17X	47.00	4.04%	47.00	0.00	0.00	100000000.00	104614000.00	00:00:00
AO20	10300.00	-0.06%	10300.00	0.00	0.00	11913.00	1220106.00	00:00:00
AO20D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
AO20X	47.00	6.74%	47.00	0.00	0.00	1000000.00	64450000.00	00:00:00
AO20Y	47.00	8.66%	47.00	0.00	0.00	2000000.00	895500.00	00:00:00
AO20Z	47.00	-1.96%	47.00	0.00	0.00	1000000.00	500000.00	00:00:00
AS16X	47.00	0.00%	47.00	0.00	0.00	5000000.00	5235000.00	00:00:00
AS17	17.12	0.00%	17.12	0.00	0.00	0.00	0.00	00:00:00
AS17X	47.00	-0.07%	47.00	0.00	0.00	5000000.00	84920000.00	00:00:00
AY17	47.00	0.19%	47.00	0.00	0.00	201100.00	211848.00	00:00:00
AY17X	47.00	0.00%	47.00	0.00	0.00	60000000.00	62820000.00	00:00:00
AY17Z	47.00	0.00%	47.00	0.00	0.00	1000000.00	1035000.00	00:00:00
AY24	8601.00	0.56%	8601.00	0.00	0.00	23331.00	2004475.00	00:00:00
AY24D	47.00	-3.13%	47.00	0.00	0.00	36541.00	15372.00	00:00:00
B2C9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BA37D	82180.00	-2.06%	82180.00	9650.50	9700.00	152.00	14670.00	11:53:25
BA7DD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:38:46
BA7DX	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:24:49
BARX1	2.49	0.00%	2.49	0.00	0.00	0.00	0.00	00:00:00
BARY1	1.57	0.00%	1.57	0.00	0.00	0.00	0.00	00:00:00
BARYC	47.00	3.04%	47.00	0.00	0.00	149000.00	15630.00	00:00:00
BAY23	29.50	0.34%	29.50	53.00	54.00	8156.00	4396.00	11:53:25
BB37D	74150.00	-0.36%	74150.00	8300.00	8300.00	119.00	9877.00	15:09:14
BB7DD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	15:06:58
BC18D	47.00	0.00%	47.00	0.00	0.00	14000.00	3526.00	00:00:00
BC19C	47.00	0.00%	47.00	0.00	0.00	38000.00	31681.00	00:00:00
BC20C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BC20D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BC22X	47.00	-5.87%	47.00	0.00	0.00	380900000.00	411562450.00	00:00:00
BC24X	47.00	0.60%	47.00	114.85	115.05	47500000.00	54613750.00	16:12:31
BC24Z	47.00	-13.59%	47.00	0.00	0.00	0.00	0.00	16:12:45
BC28X	47.00	-6.11%	47.00	0.00	0.00	0.00	0.00	16:26:37
BC37D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	12:15:12
BC7DC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BC7DD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	12:01:32
BCIU6	47.00	62.86%	47.00	0.00	0.00	500000.00	515000.00	00:00:00
BCIU9	47.00	0.00%	47.00	0.00	0.00	85000000.00	86190000.00	00:00:00
BCIUA	47.00	0.63%	47.00	0.00	0.00	14328063.00	14865365.00	00:00:00
BCIUF	47.00	37.02%	47.00	0.00	0.00	1000000.00	993000.00	00:00:00
BCIUG	47.00	18.30%	47.00	0.00	0.00	10000000.00	10560000.00	00:00:00
BCIUI	47.00	0.00%	47.00	0.00	0.00	1100000.00	35992000.00	00:00:00
BCIUK	47.00	12.60%	47.00	0.00	0.00	30000000.00	31905000.00	00:00:00
BD2C9	10.90	0.00%	10.90	0.00	0.00	0.00	0.00	00:00:00
BD3C0	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BD3C8	47.00	6.83%	47.00	0.00	0.00	100000.00	61250.00	00:00:00
BD4C6	47.00	1.85%	47.00	0.00	0.00	1200000.00	18528000.00	00:00:00
BD4C8	47.00	0.00%	47.00	0.00	0.00	46000000.00	45793000.00	00:00:00
BD5C6	47.00	9.46%	47.00	0.00	0.00	10000.00	10531.00	00:00:00
BD7C6	47.00	9.42%	47.00	0.00	0.00	20000.00	21536.00	00:00:00
BDC18	5.22	0.00%	5.22	0.00	0.00	0.00	0.00	00:00:00
BDC19	7.62	0.26%	7.62	0.00	0.00	1000.00	7620.00	00:00:00
BDC20	10.64	-0.28%	10.64	0.00	0.00	3000.00	31920.00	00:00:00
BDC22	109.65	1.85%	109.80	109.20	109.65	1510000.00	1652625.00	00:00:00
BDC24	124.00	0.16%	124.00	101.50	102.00	4313.00	4393.00	11:12:49
BDC28	102.00	-0.71%	102.00	105.00	105.00	3055.00	3208.00	11:42:17
BDED	47.00	0.00%	47.00	0.00	0.00	61680.00	99851.00	00:00:00
BDEDD	47.00	-0.95%	47.00	0.00	0.00	25000.00	2600.00	00:00:00
BOC2O	47.00	0.00%	47.00	0.00	0.00	4000000.00	4117760.00	00:00:00
BOC4O	47.00	0.00%	47.00	0.00	0.00	40000000.00	39380000.00	00:00:00
BOC5O	47.00	4.74%	47.00	0.00	0.00	250000.00	9400000.00	00:00:00
BOC6O	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BOC7O	47.00	0.00%	47.00	0.00	0.00	22000000.00	16280000.00	00:00:00
BOC7X	47.00	0.00%	47.00	0.00	0.00	50000000.00	53984500.00	00:00:00
BOC7Z	47.00	0.00%	47.00	0.00	0.00	50000000.00	2672500.00	00:00:00
BOC9O	47.00	0.62%	47.00	0.00	0.00	2100000.00	153741000.00	00:00:00
BOC9X	47.00	0.00%	47.00	0.00	0.00	500000.00	22000000.00	00:00:00
BOCAO	47.00	5.24%	47.00	0.00	0.00	28119086.00	33616367.00	00:00:00
BOCBO	47.00	11.85%	47.00	0.00	0.00	80000000.00	71760000.00	00:00:00
BOCDO	47.00	9.33%	47.00	0.00	0.00	26000000.00	26975000.00	00:00:00
BP18	47.00	6.20%	47.00	0.00	0.00	100000.00	3133000.00	00:00:00
BP18C	47.00	658.44%	47.00	0.00	0.00	100000.00	110990.00	00:00:00
BP21D	47.00	-17.08%	47.00	0.00	0.00	129000.00	24317.00	00:00:00
BP28	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BP28C	47.00	-50.50%	47.00	0.00	0.00	135000.00	51570.00	00:00:00
BP28D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BP28X	47.00	0.00%	47.00	0.00	0.00	2565000.00	70274588.00	00:00:00
BPLD	79.00	0.00%	79.00	0.00	0.00	0.00	0.00	00:00:00
BPLDC	47.00	9.68%	47.00	0.00	0.00	24920.00	8473.00	00:00:00
BPLE	48.50	0.00%	48.50	0.00	0.00	0.00	0.00	00:00:00
BPLED	47.00	0.34%	47.00	0.00	0.00	9849.00	6894.00	00:00:00
BPMD	13.00	0.00%	13.00	0.00	0.00	0.00	0.00	00:00:00
BPMDC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
C24DC	47.00	-1.09%	47.00	0.00	0.00	500000.00	362250.00	00:00:00
CEDI	43300.00	0.00%	43300.00	19500.00	19500.00	823.00	160485.00	00:00:00
CO17	0.20	0.00%	0.20	0.00	0.00	0.00	0.00	00:00:00
CO17D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
CO17X	47.00	0.00%	47.00	0.00	0.00	4000000.00	9920000.00	00:00:00
CO23	57.50	0.70%	57.50	0.00	0.00	0.00	0.00	15:02:08
CO26	29470.00	0.00%	29470.00	0.00	0.00	0.00	0.00	11:35:14
CO26D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:00:13
CO26X	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	16:56:59
CO26Z	47.00	0.00%	47.00	52.50	52.50	500000.00	262500.00	15:11:57
CUAP	29165.00	-2.91%	29165.00	2659.50	2660.00	10.00	266.00	11:27:33
DICA	9744.00	0.00%	9744.00	0.00	0.00	0.00	0.00	00:00:00
DICP	37580.00	0.25%	37580.00	4445.50	4544.00	4922.00	221344.00	11:40:29
DICPX	47.00	0.73%	47.00	4528.00	4528.00	1000000.00	45280000.00	15:05:28
DICY	77.00	-1.91%	77.00	0.00	0.00	16223.00	1247885.00	00:00:00
DICYC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
DICYD	47.00	-5.73%	47.00	0.00	0.00	11161.00	6697.00	00:00:00
DICYX	47.00	14.75%	47.00	0.00	0.00	1000000.00	94350000.00	00:00:00
DICYY	47.00	0.00%	47.00	0.00	0.00	1060000.00	25429400.00	00:00:00
DICYZ	47.00	-2.99%	47.00	0.00	0.00	1400000.00	1001000.00	00:00:00
DIE0	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
DIP0	36900.00	0.30%	36900.00	4275.00	4400.00	102599.00	4412546.00	15:29:40
DIY0	70.00	-2.51%	70.00	0.00	0.00	16040.00	1122800.00	00:00:00
DIY0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
DIY0X	47.00	0.00%	47.00	0.00	0.00	1000000.00	23263000.00	00:00:00
ER2D6	47.00	15.89%	47.00	0.00	0.00	10000.00	2580.00	00:00:00
ERD17	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
ERE17	47.00	0.00%	47.00	0.00	0.00	30000.00	20955.00	00:00:00
ERJ17	47.00	0.57%	47.00	0.00	0.00	1000000.00	705000.00	00:00:00
ERY17	47.00	0.55%	47.00	0.00	0.00	1000000.00	202500.00	00:00:00
FORM3	290.00	0.00%	270.50	274.00	290.00	1000.00	2820.00	00:00:00
GD03	47.00	0.00%	47.00	0.00	0.00	194000.00	664256.00	00:00:00
GD03C	47.00	0.00%	47.00	0.00	0.00	75000.00	20250.00	00:00:00
GD29	96900.00	0.00%	96900.00	6221.00	6250.00	1432.00	89360.00	11:45:44
GD29C	47.00	0.00%	47.00	34.00	34.00	2389.00	812.00	17:13:57
GD29D	47.00	0.93%	47.00	20.60	20.60	2417.00	498.00	11:19:54
GD29X	47.00	15.08%	47.00	0.00	0.00	0.00	0.00	16:56:52
GD29Z	47.00	-11.62%	47.00	33.50	33.50	500000.00	167500.00	00:00:00
GD30	90500.00	-1.08%	90500.00	6319.50	6401.00	7132381.00	452408084.00	11:54:01
GD30C	47.00	0.29%	47.00	19.70	20.65	1161222.00	233727.00	11:54:18
GD30D	47.00	-0.22%	47.00	21.00	21.26	5753843.00	1214283.00	11:54:13
GD30X	47.00	1.24%	47.00	6349.20	6349.20	1250000.00	79365000.00	16:44:04
GD30Y	47.00	-4.10%	47.00	21.30	21.30	10000000.00	2130000.00	13:08:01
GD30Z	47.00	-4.44%	47.00	0.00	0.00	0.00	0.00	16:39:53
GD35	84200.00	-1.23%	84200.00	5901.00	6039.00	3797.00	225518.00	11:48:22
GD35C	47.00	-0.32%	47.00	18.90	19.05	1750000.00	332125.00	17:00:21
GD35D	47.00	-1.21%	47.00	0.00	0.00	0.00	0.00	11:48:18
GD35X	47.00	2.59%	47.00	6088.06	6093.75	10000000.00	609024969.00	16:45:51
GD35Y	47.00	-1.72%	47.00	0.00	0.00	0.00	0.00	16:30:28
GD35Z	47.00	-0.30%	47.00	0.00	0.00	0.00	0.00	16:38:46
GD38	88200.00	-0.99%	88200.00	7500.00	7800.00	574151.00	44193607.00	16:30:33
GD38C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:41:33
GD38D	47.00	0.00%	47.00	26.00	26.26	211155.00	55305.00	15:53:12
GD38X	47.00	-0.06%	47.00	7627.14	7812.50	5816165.00	452375031.00	16:54:49
GD38Y	47.00	-7.50%	47.00	0.00	0.00	0.00	0.00	15:08:42
GD38Z	47.00	-7.50%	47.00	0.00	0.00	0.00	0.00	16:51:36
GD41	78600.00	-0.13%	78600.00	6900.00	7050.00	235152.00	16525052.00	16:25:59
GD41C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	11:45:59
GD41D	47.00	0.00%	47.00	23.70	23.75	11000.00	2612.00	16:41:39
GD41X	47.00	-0.65%	47.00	0.00	0.00	0.00	0.00	15:46:53
GD41Y	47.00	1.02%	47.00	0.00	0.00	0.00	0.00	16:48:30
GD41Z	47.00	-4.05%	47.00	0.00	0.00	0.00	0.00	15:47:00
GD46	83320.00	-0.22%	83320.00	6090.00	6150.00	23420.00	1430568.00	16:39:46
GD46C	47.00	0.00%	47.00	29.15	29.15	515.00	150.00	17:03:46
GD46D	47.00	-0.75%	47.00	20.40	20.50	6141.00	1254.00	16:30:13
GD46X	47.00	10.93%	47.00	0.00	0.00	2000000.00	121000000.00	00:00:00
GD46Z	47.00	2.58%	47.00	0.00	0.00	1729560.00	550000.00	00:00:00
GE29	12428.00	0.00%	12428.00	6350.00	6350.00	14.00	889.00	00:00:00
GE29D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
GE41D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
GJ17	1.68	-0.24%	1.68	0.00	0.00	358510.00	6007055.00	00:00:00
GJ17C	47.00	0.75%	47.00	0.00	0.00	190000.00	198313.00	00:00:00
GJ17D	47.00	-0.29%	47.00	0.00	0.00	149159.00	155643.00	00:00:00
GJ17X	47.00	0.00%	47.00	0.00	0.00	1000000.00	16480000.00	00:00:00
GJ17Z	47.00	0.00%	47.00	0.00	0.00	1000000.00	1035000.00	00:00:00
NDG1	47.00	-4.94%	47.00	0.00	0.00	3378.00	5137.00	00:00:00
NDG21	2.63	-0.75%	2.63	0.00	0.00	39522.00	105441.00	00:00:00
NDT1D	47.00	-3.48%	47.00	86.35	86.35	150000.00	129525.00	13:40:35
NDT25	47.00	1.19%	47.00	20900.00	21000.00	14011.00	2928300.00	15:32:22
NDT5C	47.00	-13.82%	47.00	63.75	63.75	20000.00	12750.00	00:00:00
NDT5D	47.00	-0.29%	47.00	0.00	0.00	0.00	0.00	11:51:12
NF18	0.11	0.00%	0.11	0.00	0.00	0.00	0.00	00:00:00
NF18C	47.00	1456.33%	47.00	0.00	0.00	15000000.00	1031850.00	00:00:00
NF18X	47.00	-45.90%	47.00	0.00	0.00	4613262.00	1522376.00	00:00:00
NG21C	47.00	0.00%	47.00	0.00	0.00	46600.00	3029.00	00:00:00
NG21D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
NO20	0.26	-2.41%	0.26	0.00	0.00	323673.00	86349.00	00:00:00
NRH2	47.00	829.84%	47.00	0.00	0.00	170000.00	1535950.00	00:00:00
P3J27	47.00	0.00%	47.00	0.00	0.00	500000.00	7975000.00	00:00:00
PAP0	21830.00	0.57%	21830.00	2020.00	2020.00	200.00	4040.00	16:15:18
PARED	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PARP	21700.00	-0.09%	21700.00	1902.00	1945.00	337871.00	6448195.00	16:23:40
PARPD	47.00	0.00%	47.00	7.75	7.75	81900.00	6347.00	00:00:00
PARPX	47.00	-0.19%	47.00	0.00	0.00	0.00	0.00	12:56:07
PARY	46.90	-0.21%	46.90	0.00	0.00	73318.00	3438082.00	00:00:00
PARYC	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PARYD	47.00	-1.23%	47.00	0.00	0.00	2500.00	1003.00	00:00:00
PARYX	47.00	13.15%	47.00	0.00	0.00	1287000.00	73938150.00	00:00:00
PARYY	47.00	-3.37%	47.00	0.00	0.00	1067000.00	340373.00	00:00:00
PARYZ	47.00	0.00%	47.00	0.00	0.00	2000000.00	770000.00	00:00:00
PB21C	47.00	0.87%	47.00	0.00	0.00	1000000.00	1010000.00	00:00:00
PB21D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PB24C	47.00	6.69%	47.00	0.00	0.00	535000.00	466895.00	00:00:00
PB24D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PB24Y	47.00	0.00%	47.00	0.00	0.00	2950000.00	3503599.00	00:00:00
PB27C	47.00	-68.77%	47.00	0.00	0.00	160000.00	45600.00	00:00:00
PB27D	47.00	7.52%	47.00	0.00	0.00	300000.00	236400.00	00:00:00
PBA25	109.45	0.06%	109.45	94.65	95.25	3304000.00	3139489.00	11:52:15
PBA5D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PBA5X	47.00	-1.18%	47.00	0.00	0.00	0.00	0.00	16:24:20
PBD18	47.00	20.87%	47.00	0.00	0.00	50000.00	52800.00	00:00:00
PBD19	47.00	0.67%	47.00	0.00	0.00	317000.00	356075.00	00:00:00
PBD9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PBE17	47.00	1.52%	47.00	0.00	0.00	1000000.00	1033500.00	00:00:00
PBJ18	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PBJ19	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PBJ21	47.00	143.88%	47.00	0.00	0.00	150000.00	5422500.00	00:00:00
PBJ27	47.00	34.44%	47.00	0.00	0.00	150000.00	5250000.00	00:00:00
PBJ9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PBJ9D	47.00	5.16%	47.00	0.00	0.00	150000.00	153750.00	00:00:00
PBM24	52.50	0.00%	52.50	0.00	0.00	0.00	0.00	00:00:00
PBN16	47.00	26.36%	47.00	0.00	0.00	2000000.00	2049000.00	00:00:00
PBY22	110.50	0.29%	110.50	110.80	111.30	46768000.00	51928042.00	17:29:07
PBY2X	47.00	1.19%	47.00	111.00	111.00	50000000.00	55500000.00	13:06:38
PD18D	47.00	0.00%	47.00	0.00	0.00	344500.00	99044.00	00:00:00
PD18X	47.00	0.00%	47.00	0.00	0.00	1100000.00	9185000.00	00:00:00
PF23C	47.00	-2.49%	47.00	0.00	0.00	35000.00	11375.00	00:00:00
PF23D	47.00	16.10%	47.00	0.00	0.00	12000.00	5433.00	00:00:00
PJ21C	47.00	0.00%	47.00	0.00	0.00	300000.00	7410.00	00:00:00
PJ21X	47.00	-2.14%	47.00	0.00	0.00	5000000.00	5003000.00	00:00:00
PM18C	47.00	2.04%	47.00	0.00	0.00	87172.00	5355.00	00:00:00
PM18D	47.00	0.00%	47.00	0.00	0.00	137280.00	8185.00	00:00:00
PM29C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PM29D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:46:21
PMD18	2.25	0.00%	2.25	0.00	0.00	0.00	0.00	00:00:00
PMG18	0.29	0.00%	0.29	0.00	0.00	10327.00	2981.00	00:00:00
PMJ21	1.09	-0.82%	1.09	0.00	0.00	2300.00	2507.00	00:00:00
PMM29	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:45:15
PMN18	0.27	1.69%	0.27	0.00	0.00	3900000.00	1045633.00	00:00:00
PMO18	2.24	0.00%	2.24	0.00	0.00	0.00	0.00	00:00:00
PO18X	47.00	0.00%	47.00	0.00	0.00	1200000.00	8988000.00	00:00:00
PO19C	47.00	3.12%	47.00	0.00	0.00	80800.00	24361.00	00:00:00
PR10	0.55	0.00%	0.55	0.00	0.00	0.00	0.00	00:00:00
PR13	287.50	-0.14%	287.50	819.00	829.00	86000.00	710254.00	11:21:17
PR15	25.50	-0.42%	25.50	25.31	26.45	14571822.00	3702218.00	15:54:57
PR15C	47.00	-63.05%	47.00	0.00	0.00	16981.00	155.00	00:00:00
PR15D	47.00	0.00%	47.00	0.18	0.19	8012006.00	14573.00	15:38:17
PR15X	47.00	1.77%	47.00	36.95	36.95	53000000.00	19583500.00	15:28:10
PU21C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
PU23D	47.00	5.57%	47.00	0.00	0.00	25000.00	15000.00	00:00:00
PUM21	6.14	0.00%	6.14	0.00	0.00	1364.00	8375.00	00:00:00
PUO19	3.65	0.00%	3.65	0.00	0.00	90205.00	334079.00	00:00:00
PY24C	47.00	-17.85%	47.00	0.00	0.00	150000.00	125220.00	00:00:00
PY24D	47.00	-16.62%	47.00	0.00	0.00	151000.00	112495.00	00:00:00
RI25D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
RIF25	47.00	15.02%	47.00	0.00	0.00	150000.00	3778500.00	00:00:00
RN20	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
RN25C	47.00	0.00%	47.00	0.00	0.00	500000.00	508040.00	00:00:00
RNA22	47.00	0.00%	47.00	103.10	103.10	100000.00	103100.00	00:00:00
RNG22	2.30	227600.00%	2.30	0.00	0.00	0.00	0.00	12:05:38
RNL21	47.00	0.00%	47.00	0.00	0.00	10000000.00	10000000.00	00:00:00
SA18P	47.00	0.66%	47.00	0.00	0.00	25000000.00	6500000.00	00:00:00
SFA23	27.25	0.00%	27.25	0.00	0.00	0.00	0.00	15:09:49
SFA3X	47.00	-30.09%	47.00	60.99	60.99	50000000.00	30495000.00	00:00:00
T2V1	10049.00	0.50%	10049.00	0.00	0.00	69398.00	6943164.00	00:00:00
T2V1X	47.00	0.20%	47.00	0.00	0.00	500000.00	50000000.00	00:00:00
T2V2	16530.00	-1.02%	16530.00	15155.00	15155.00	180.00	27279.00	11:39:36
T2V2X	47.00	-0.56%	47.00	0.00	0.00	0.00	0.00	15:29:19
T2X1	1.40	0.18%	1.40	0.00	0.00	260677423.00	365514378.00	00:00:00
T2X1C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
T2X1D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
T2X1X	47.00	0.29%	47.00	0.00	0.00	100000000.00	139650000.00	00:00:00
T2X1Y	47.00	2.44%	47.00	0.00	0.00	43400000.00	418810.00	00:00:00
T2X1Z	47.00	3.25%	47.00	0.00	0.00	43400000.00	399714.00	00:00:00
T2X2	276.45	0.00%	276.45	275.80	276.90	2120803.00	5861430.00	12:57:42
T2X2C	47.00	-4.39%	47.00	0.00	0.00	175000.00	1487.00	00:00:00
T2X2D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	13:30:13
T2X2X	47.00	0.02%	47.00	0.00	0.00	0.00	0.00	12:05:17
T2X2Y	47.00	-3.24%	47.00	1.13	1.13	11288889.00	127000.00	17:01:08
T2X2Z	47.00	-3.61%	47.00	0.00	0.00	0.00	0.00	15:14:11
T2X3	519.90	-0.32%	519.90	270.00	270.50	144384.00	390275.00	11:48:42
T2X3X	47.00	1.16%	47.00	0.00	0.00	0.00	0.00	15:14:49
T2X3Y	47.00	0.00%	47.00	0.00	0.00	11970897.00	93732.00	00:00:00
T2X4	1570.00	0.00%	1570.00	191.50	199.00	2066658.00	3968455.00	11:52:02
TB21	1.09	-0.03%	1.09	0.00	0.00	252180.00	274073.00	00:00:00
TB21C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TB21D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TB21X	47.00	0.28%	47.00	0.00	0.00	451000000.00	487858500.00	00:00:00
TB21Y	47.00	-28.95%	47.00	0.00	0.00	24377916.00	156750.00	00:00:00
TB21Z	47.00	2.94%	47.00	0.00	0.00	13571428.00	95000.00	00:00:00
TB23P	47.00	0.00%	47.00	109.00	112.00	8733.00	9662.00	11:38:05
TC20	3.00	2.30%	3.00	0.00	0.00	198144199.00	593081975.00	00:00:00
TC20C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TC20D	47.00	-1.10%	47.00	0.00	0.00	359360.00	9664.00	00:00:00
TC20X	47.00	5.38%	47.00	0.00	0.00	71759399.00	212340002.00	00:00:00
TC20Y	47.00	-4.59%	47.00	0.00	0.00	24678301.00	667475.00	00:00:00
TC20Z	47.00	1.22%	47.00	0.00	0.00	3759399.00	100000.00	00:00:00
TC21	5.33	0.10%	5.33	0.00	0.00	93875430.00	499923573.00	00:00:00
TC21C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TC21D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TC21X	47.00	0.22%	47.00	0.00	0.00	57000000.00	303661800.00	00:00:00
TC21Y	47.00	0.41%	47.00	0.00	0.00	21803279.00	685973.00	00:00:00
TC21Z	47.00	0.00%	47.00	0.00	0.00	21803279.00	665000.00	00:00:00
TC23	895.00	-0.71%	895.00	708.50	717.90	21960.00	156644.00	16:28:49
TC23C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TC23X	47.00	14.78%	47.00	0.00	0.00	0.00	0.00	15:50:21
TC25C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TC25P	5770.00	0.00%	5770.00	579.00	580.00	4068.00	23594.00	11:29:50
TC25X	47.00	0.99%	47.00	448.00	448.00	10000000.00	44800000.00	00:00:00
TD21D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TDC2X	47.00	0.62%	47.00	2334.00	2334.00	1084475.00	25311647.00	15:29:32
TDJ23	26150.50	0.00%	26150.50	15600.00	15600.00	5.00	780.00	11:38:38
TFU27	47.00	0.00%	47.00	13000.00	13000.00	15000.00	1950000.00	14:05:25
TJ20	1.06	0.76%	1.06	0.00	0.00	1040129266.00	1102322825.00	00:00:00
TJ20C	47.00	-2.08%	47.00	0.00	0.00	665000.00	6251.00	00:00:00
TJ20D	47.00	2.02%	47.00	0.00	0.00	772725.00	7757.00	00:00:00
TJ20X	47.00	1.45%	47.00	0.00	0.00	990982535.00	1040841351.00	00:00:00
TJ20Y	47.00	16.47%	47.00	0.00	0.00	31678986.00	313622.00	00:00:00
TJ20Z	47.00	11.76%	47.00	0.00	0.00	31678986.00	300475.00	00:00:00
TM18	1.12	1.00%	1.12	0.00	0.00	286514.00	320896.00	00:00:00
TM18X	47.00	0.91%	47.00	0.00	0.00	10000000.00	10520000.00	00:00:00
TM18Z	47.00	3.61%	47.00	0.00	0.00	68000000.00	4326900.00	00:00:00
TN20	1.14	0.00%	1.14	0.00	0.00	0.00	0.00	00:00:00
TO21	1.09	0.06%	1.09	0.00	0.00	236132444.00	256700910.00	00:00:00
TO21C	47.00	1.75%	47.00	0.00	0.00	1651630.00	9579.00	00:00:00
TO21D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TO21X	47.00	0.27%	47.00	0.00	0.00	71000000.00	77191200.00	00:00:00
TO21Y	47.00	-6.96%	47.00	0.00	0.00	43988270.00	300000.00	00:00:00
TO21Z	47.00	-2.37%	47.00	0.00	0.00	19184027.00	110500.00	00:00:00
TO23	106.05	0.00%	106.05	55.75	56.00	3025705.00	1689517.00	11:51:55
TO23C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TO23D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TO23X	47.00	-1.83%	47.00	63.00	63.00	1936984300.00	1220300109.00	16:55:47
TO23Z	47.00	-29.06%	47.00	0.31	0.31	50000000.00	157000.00	00:00:00
TO26	90.30	-1.82%	90.30	22.50	24.00	2085502.00	482946.00	11:49:58
TO26C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TO26X	47.00	0.00%	47.00	30.68	30.73	1400000000.00	429800000.00	15:14:51
TS18D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TS18X	47.00	0.18%	47.00	0.00	0.00	68654000.00	75095805.00	00:00:00
TS18Y	47.00	0.00%	47.00	0.00	0.00	100000000.00	6886000.00	00:00:00
TS18Z	47.00	-0.88%	47.00	0.00	0.00	68654000.00	1999891.00	00:00:00
TU27D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	14:31:48
TUCS1	0.19	0.00%	0.19	0.00	0.00	0.00	0.00	00:00:00
TV21X	47.00	0.00%	47.00	0.00	0.00	1428953.00	130516280.00	00:00:00
TV21Z	47.00	0.00%	47.00	0.00	0.00	1428953.00	855000.00	00:00:00
TV22	11440.00	0.24%	11440.00	11300.00	11475.00	3220116.00	368871482.00	17:16:11
TV22D	47.00	0.00%	47.00	57.10	57.10	386.00	220.00	16:41:47
TV22X	47.00	-0.10%	47.00	11455.00	11455.00	956000.00	109509800.00	15:21:04
TV22Y	47.00	0.00%	47.00	0.00	0.00	700000.00	362775.00	00:00:00
TV23	21995.00	-2.02%	21995.00	15090.00	15110.00	16.00	2417.00	11:27:26
TV23X	47.00	-2.30%	47.00	15210.00	15250.00	2000000.00	304600000.00	16:34:21
TVPA	2450.00	0.67%	2450.00	0.00	0.00	0.00	0.00	11:20:37
TVPAD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	12:10:45
TVPE	10000.00	0.00%	10000.00	0.00	0.00	0.00	0.00	16:51:50
TVPP	25.72	0.00%	25.72	0.98	1.02	669966.00	6768.00	11:33:58
TVPY	3500.00	1.06%	3500.00	0.00	0.00	0.00	0.00	13:47:31
TVPYD	47.00	0.00%	47.00	1.00	1.00	119595.00	1196.00	00:00:00
TVPYX	47.00	-29.50%	47.00	0.00	0.00	0.00	0.00	13:05:28
TVPYZ	47.00	-7.92%	47.00	0.00	0.00	0.00	0.00	14:02:57
TVY0	2500.00	0.00%	2500.00	0.00	0.00	0.00	0.00	12:07:14
TX21	1.72	0.09%	1.72	0.00	0.00	173727120.00	298271562.00	00:00:00
TX21C	47.00	0.63%	47.00	0.00	0.00	23050822.00	221274.00	00:00:00
TX21X	47.00	0.11%	47.00	0.00	0.00	258500000.00	443396495.00	00:00:00
TX21Y	47.00	-5.05%	47.00	0.00	0.00	5012765.00	49927.00	00:00:00
TX21Z	47.00	-0.32%	47.00	0.00	0.00	47189819.00	444999.00	00:00:00
TX22	208.00	-0.14%	208.00	207.35	207.90	1219501798.00	2533337217.00	00:00:00
TX22C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TX22X	47.00	-0.28%	47.00	207.73	207.92	1800000000.00	3740842000.00	00:00:00
TX22Y	47.00	-0.83%	47.00	0.00	0.00	27027027.00	250000.00	00:00:00
TX22Z	47.00	-4.17%	47.00	0.00	0.00	54704595.00	500000.00	00:00:00
TX23	380.42	-0.28%	380.42	301.70	303.95	1679331.00	5077736.00	11:53:56
TX23C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TX23D	47.00	0.00%	47.00	1.16	1.16	400.00	5.00	12:12:19
TX23X	47.00	-0.98%	47.00	301.50	302.50	904192350.00	2727732435.00	16:53:21
TX23Z	47.00	1.92%	47.00	0.00	0.00	0.00	0.00	14:43:03
TX24	1439.00	-0.23%	1439.00	265.10	267.00	616551.00	1641379.00	11:50:29
TX24X	47.00	-0.37%	47.00	265.50	265.90	186000000.00	494307500.00	15:56:01
TX25	1073.50	0.00%	1073.50	101.50	101.50	50505.00	51263.00	11:27:57
TX26	1735.00	-0.47%	1735.00	215.30	221.00	268963.00	585942.00	11:49:09
TX26X	47.00	-0.49%	47.00	0.00	0.00	0.00	0.00	16:46:11
TX26Z	47.00	2.55%	47.00	0.00	0.00	0.00	0.00	16:46:18
TX28	1632.00	-0.55%	1632.00	214.80	215.80	11121.00	23997.00	11:45:38
TX28X	47.00	5.97%	47.00	210.25	211.00	42000000.00	88485000.00	16:50:48
TY22P	47.00	0.00%	47.00	104.60	104.60	35.00	37.00	17:00:15
XC17	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
XC17C	47.00	0.00%	47.00	0.00	0.00	400000.00	288400.00	00:00:00
XC17D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00

Símbolo	Último	Tend.	Var.	Anterior	C.Compra	P.Compra	P.Venta	C.Venta	Mín.	Máx.	Volumen	Monto	Hora
S2F0X	47.00		1.39%	47.00					0.00	0.00	5000000.00	4200000.00	00:00:00

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
B19DD	47.00	0.00%	47.00	0.00	0.00	68182.00	1200.00	00:00:00
B19DX	47.00	-0.38%	47.00	0.00	0.00	167000000.00	219605000.00	00:00:00
B2N9D	47.00	-3.51%	47.00	0.00	0.00	2481810.00	54600.00	00:00:00
B2S9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
B2S9D	47.00	0.00%	47.00	0.00	0.00	116000.00	2610.00	00:00:00
BA2M7	47.00	3.36%	47.00	0.00	0.00	34000.00	35870.00	00:00:00
BA3M7	47.00	0.00%	47.00	0.00	0.00	100000.00	102000.00	00:00:00
BAF17	47.00	0.00%	47.00	0.00	0.00	3128000.00	3762045.00	00:00:00
BAM19	47.00	0.00%	47.00	0.00	0.00	500000.00	523200.00	00:00:00
BAM21	47.00	0.00%	47.00	0.00	0.00	163468.00	184000.00	00:00:00
BAO20	47.00	0.75%	47.00	0.00	0.00	92432.00	99919.00	00:00:00
BAS19	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BB2E0	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BB2N9	1.38	3.75%	1.38	0.00	0.00	1090.00	1503.00	00:00:00
BB2S7	47.00	0.00%	47.00	0.00	0.00	31000.00	34038.00	00:00:00
BB2S9	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BBA17	47.00	0.00%	47.00	0.00	0.00	50000.00	54555.00	00:00:00
BBE17	47.00	0.00%	47.00	0.00	0.00	72000.00	73908.00	00:00:00
BBE20	47.00	5.38%	47.00	0.00	0.00	15000.00	20550.00	00:00:00
BBF20	1.37	0.00%	1.37	0.00	0.00	138356.00	191298.00	00:00:00
BBN19	47.00	1.82%	47.00	0.00	0.00	28973.00	40419.00	00:00:00
BBO19	1.30	0.00%	1.30	0.00	0.00	0.00	0.00	00:00:00
BC21X	47.00	0.48%	47.00	0.00	0.00	600000000.00	630210000.00	00:00:00
BC2OZ	47.00	0.00%	47.00	0.00	0.00	50000000.00	415000.00	00:00:00
BCA1X	47.00	0.94%	47.00	0.00	0.00	174297845.00	194411816.00	00:00:00
BCA1Y	47.00	0.00%	47.00	0.00	0.00	13138686.00	90000.00	00:00:00
BCA1Z	47.00	0.00%	47.00	0.00	0.00	105421687.00	700000.00	00:00:00
BCA21	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BCD19	1.28	-2.02%	1.28	0.00	0.00	3199.00	4106.00	00:00:00
BCG1X	47.00	0.99%	47.00	0.00	0.00	100000000.00	112750000.00	00:00:00
BCG1Z	47.00	0.00%	47.00	0.00	0.00	15197568.00	100000.00	00:00:00
BCG20	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BCG21	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BCG2X	47.00	0.07%	47.00	0.00	0.00	272000000.00	289816000.00	00:00:00
BCN16	47.00	0.00%	47.00	0.00	0.00	5000000.00	5401500.00	00:00:00
BCO2X	47.00	2.93%	47.00	0.00	0.00	50000000.00	51771500.00	00:00:00
BEG17	47.00	0.00%	47.00	0.00	0.00	7500000.00	7874250.00	00:00:00
BF20X	47.00	0.00%	47.00	0.00	0.00	151515151.00	200986363.00	00:00:00
BGM18	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BL2J1	47.00	0.00%	47.00	0.00	0.00	986193.00	999999.00	00:00:00
BL2L1	47.00	0.00%	47.00	0.00	0.00	512582.00	512582.00	00:00:00
BL2O0	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BL3N0	47.00	0.00%	47.00	0.00	0.00	98376786.00	100000003.00	00:00:00
BLF20	47.00	0.00%	47.00	0.00	0.00	164584.00	167629.00	00:00:00
BN19D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BN2N7	47.00	1.40%	47.00	0.00	0.00	27000.00	175500.00	00:00:00
BNA1C	47.00	0.00%	47.00	0.00	0.00	1077750.00	7178.00	00:00:00
BNL20	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
BNL23	47.00	0.00%	47.00	135.00	135.00	5000000.00	6750000.00	00:00:00
BNN17	47.00	2.38%	47.00	0.00	0.00	10000000.00	10354600.00	00:00:00
BNO21	47.00	0.00%	47.00	0.00	0.00	100000.00	90500.00	00:00:00
BNS20	47.00	31.45%	47.00	0.00	0.00	5000000.00	3950000.00	00:00:00
BNS22	47.00	0.00%	47.00	101.30	101.30	52000000.00	52676000.00	00:00:00
BNY22	21.00	0.00%	21.00	20.90	20.90	200000.00	41800.00	16:50:49
BO19D	47.00	4.24%	47.00	0.00	0.00	245000.00	6025.00	00:00:00
BRM17	47.00	0.00%	47.00	0.00	0.00	789408.00	875295.00	00:00:00
BS2D7	47.00	0.00%	47.00	0.00	0.00	20000000.00	20392000.00	00:00:00
BSJ17	47.00	0.36%	47.00	0.00	0.00	145252.00	148317.00	00:00:00
BU2E7	47.00	0.00%	47.00	0.00	0.00	251600.00	284811.00	00:00:00
BU2M1	47.00	1.81%	47.00	0.00	0.00	234000.00	239920.00	00:00:00
BU2S1	47.00	1.31%	47.00	0.00	0.00	4862.00	5275.00	00:00:00
BU2Y1	47.00	0.00%	47.00	0.00	0.00	527000.00	539279.00	00:00:00
BU3D1	47.00	1.00%	47.00	0.00	0.00	9046.00	9999.00	00:00:00
BU3E7	47.00	0.00%	47.00	0.00	0.00	161150.00	166145.00	00:00:00
BUD20	47.00	0.04%	47.00	0.00	0.00	60000.00	60420.00	00:00:00
BUE18	47.00	0.00%	47.00	0.00	0.00	10000000.00	10750000.00	00:00:00
BUF17	47.00	0.00%	47.00	0.00	0.00	111000.00	124630.00	00:00:00
BUF18	47.00	0.00%	47.00	0.00	0.00	55000000.00	58379750.00	00:00:00
BUF21	47.00	0.70%	47.00	0.00	0.00	11377.00	11933.00	00:00:00
BUM17	47.00	0.00%	47.00	0.00	0.00	3070000.00	3151355.00	00:00:00
BUM22	47.00	1.00%	47.00	121.26	121.26	17676.00	21434.00	00:00:00
BUN16	47.00	0.00%	47.00	0.00	0.00	50000000.00	63062500.00	00:00:00
BUO21	47.00	0.99%	47.00	0.00	0.00	9535.00	10000.00	00:00:00
BUY18	47.00	0.00%	47.00	0.00	0.00	10000000.00	10660000.00	00:00:00
CL2F7	47.00	0.00%	47.00	0.00	0.00	259000.00	249266.00	00:00:00
CL2F8	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
CL3A7	47.00	0.00%	47.00	0.00	0.00	383000.00	377526.00	00:00:00
H03G6	47.00	0.00%	47.00	0.00	0.00	23000.00	22241.00	00:00:00
H04EX	47.00	0.00%	47.00	0.00	0.00	100000000.00	88510600.00	00:00:00
H06L6	47.00	0.73%	47.00	0.00	0.00	76000.00	72104.00	00:00:00
H07DX	47.00	0.00%	47.00	0.00	0.00	17000000.00	15591295.00	00:00:00
H09N6	47.00	0.00%	47.00	0.00	0.00	100000.00	99400.00	00:00:00
H11EX	47.00	0.00%	47.00	0.00	0.00	150000000.00	141784350.00	00:00:00
H12O6	47.00	0.00%	47.00	0.00	0.00	15400000.00	14481852.00	00:00:00
H12OX	47.00	0.00%	47.00	0.00	0.00	84000000.00	80514000.00	00:00:00
H13L6	47.00	0.00%	47.00	0.00	0.00	70255.00	68648.00	00:00:00
H13LX	47.00	0.00%	47.00	0.00	0.00	63000000.00	59758501.00	00:00:00
H15J6	47.00	0.00%	47.00	0.00	0.00	414700.00	402187.00	00:00:00
H16N6	47.00	0.00%	47.00	0.00	0.00	1060000.00	981560.00	00:00:00
H17G6	47.00	0.00%	47.00	0.00	0.00	5000000.00	4605710.00	00:00:00
H18EX	47.00	0.00%	47.00	0.00	0.00	50000000.00	44430900.00	00:00:00
H21DX	47.00	0.00%	47.00	0.00	0.00	36600000.00	35064556.00	00:00:00
H22J6	47.00	0.00%	47.00	0.00	0.00	78000.00	76923.00	00:00:00
H23N6	47.00	3.50%	47.00	0.00	0.00	26000000.00	24918608.00	00:00:00
H23NX	47.00	0.00%	47.00	0.00	0.00	15000000.00	13413750.00	00:00:00
H25E7	47.00	0.18%	47.00	0.00	0.00	35000.00	34300.00	00:00:00
H25EX	47.00	0.00%	47.00	0.00	0.00	79500000.00	77963821.00	00:00:00
H26OX	47.00	0.00%	47.00	0.00	0.00	16000000.00	15976368.00	00:00:00
H27L6	47.00	5.49%	47.00	0.00	0.00	22000.00	21591.00	00:00:00
H28S6	47.00	0.00%	47.00	0.00	0.00	2400000.00	2278800.00	00:00:00
H28SX	47.00	0.00%	47.00	0.00	0.00	15758000.00	15029964.00	00:00:00
I01F7	47.00	0.09%	47.00	0.00	0.00	101000.00	100737.00	00:00:00
I01M7	47.00	0.00%	47.00	0.00	0.00	58000.00	57495.00	00:00:00
I03G6	47.00	0.24%	47.00	0.00	0.00	121000.00	119306.00	00:00:00
I04E7	47.00	0.00%	47.00	0.00	0.00	12000.00	11929.00	00:00:00
I06L6	47.00	2.20%	47.00	0.00	0.00	2052000.00	2048885.00	00:00:00
I09N6	47.00	0.66%	47.00	0.00	0.00	1550000.00	1547816.00	00:00:00
I10G6	47.00	0.00%	47.00	0.00	0.00	12000.00	11661.00	00:00:00
I11E7	47.00	0.03%	47.00	0.00	0.00	272000.00	268453.00	00:00:00
I12A7	47.00	0.00%	47.00	0.00	0.00	32473.00	31693.00	00:00:00
I14D6	47.00	0.30%	47.00	0.00	0.00	51000.00	50770.00	00:00:00
I14S6	47.00	0.93%	47.00	0.00	0.00	50000000.00	49962750.00	00:00:00
I15F7	47.00	0.32%	47.00	0.00	0.00	131740.00	131066.00	00:00:00
I15G8	1.00	0.09%	1.00	0.00	0.00	74822850.00	74636611.00	00:00:00
I15GC	47.00	-4.82%	47.00	0.00	0.00	385000.00	13574.00	00:00:00
I15GD	47.00	0.00%	47.00	0.00	0.00	6248000.00	220105.00	00:00:00
I15M7	47.00	0.18%	47.00	0.00	0.00	328000.00	327591.00	00:00:00
I15N7	1.00	0.06%	1.00	0.00	0.00	568943.00	568449.00	00:00:00
I15NX	47.00	1.41%	47.00	0.00	0.00	178000000.00	176907080.00	00:00:00
I16G7	1.00	0.02%	1.00	0.00	0.00	2828182.00	2824327.00	00:00:00
I16GC	47.00	0.00%	47.00	0.00	0.00	373023.00	20984.00	00:00:00
I16GD	47.00	0.00%	47.00	0.00	0.00	373000.00	21541.00	00:00:00
I16N6	47.00	0.25%	47.00	0.00	0.00	355494.00	349983.00	00:00:00
I16Y8	1.00	0.01%	1.00	0.00	0.00	224344001.00	222861116.00	00:00:00
I16YC	47.00	-5.05%	47.00	0.00	0.00	3000000.00	136665.00	00:00:00
I16YD	47.00	0.00%	47.00	0.00	0.00	2064720.00	86135.00	00:00:00
I17E8	1.00	0.08%	1.00	0.00	0.00	8643998.00	8636265.00	00:00:00
I17ED	47.00	-0.86%	47.00	0.00	0.00	153000.00	8087.00	00:00:00
I17G6	47.00	0.47%	47.00	0.00	0.00	1378000.00	1349639.00	00:00:00
I17O8	1.00	0.63%	1.00	0.00	0.00	103895734.00	103696100.00	00:00:00
I17Y7	47.00	0.07%	47.00	0.00	0.00	567000.00	566580.00	00:00:00
I17YX	47.00	0.00%	47.00	0.00	0.00	31000000.00	30787340.00	00:00:00
I18A8	1.00	0.15%	1.00	0.00	0.00	11933796.00	11926394.00	00:00:00
I18AC	47.00	-3.27%	47.00	0.00	0.00	1000000.00	49070.00	00:00:00
I18AX	47.00	-0.04%	47.00	0.00	0.00	204000000.00	201507120.00	00:00:00
I18E7	47.00	0.51%	47.00	0.00	0.00	120000.00	118560.00	00:00:00
I18L8	1.00	0.08%	1.00	0.00	0.00	26232744.00	26175423.00	00:00:00
I18O7	1.00	0.29%	1.00	0.00	0.00	2109296.00	2106828.00	00:00:00
I18OD	47.00	0.00%	47.00	0.00	0.00	10000000.00	564110.00	00:00:00
I19A7	47.00	0.11%	47.00	0.00	0.00	343800.00	342597.00	00:00:00
I19D8	1.00	0.10%	1.00	0.00	0.00	34087756.00	34021609.00	00:00:00
I19L7	1.00	0.07%	1.00	0.00	0.00	2551000.00	2548704.00	00:00:00
I19LX	47.00	0.00%	47.00	0.00	0.00	316000000.00	313443930.00	00:00:00
I19S8	1.00	0.20%	1.00	0.00	0.00	337300081.00	336712071.00	00:00:00
I19SC	47.00	3.66%	47.00	0.00	0.00	252000.00	6625.00	00:00:00
I19SD	47.00	0.00%	47.00	0.00	0.00	145000.00	3579.00	00:00:00
I20D7	1.00	0.09%	1.00	0.00	0.00	33738568.00	33706060.00	00:00:00
I20DC	47.00	0.00%	47.00	0.00	0.00	3530000.00	200225.00	00:00:00
I20DD	47.00	0.06%	47.00	0.00	0.00	93000.00	5296.00	00:00:00
I20DX	47.00	0.65%	47.00	0.00	0.00	177000000.00	176811495.00	00:00:00
I20S7	1.00	0.09%	1.00	0.00	0.00	6062403.00	6055409.00	00:00:00
I20SD	47.00	0.00%	47.00	0.00	0.00	2460000.00	140397.00	00:00:00
I20SX	47.00	0.00%	47.00	0.00	0.00	58900000.00	55762338.00	00:00:00
I21F8	1.00	0.00%	1.00	0.00	0.00	15999447.00	15980753.00	00:00:00
I21FC	47.00	1.82%	47.00	0.00	0.00	2761900.00	149999.00	00:00:00
I21FD	47.00	-2.78%	47.00	0.00	0.00	200000.00	9963.00	00:00:00
I21J7	47.00	0.00%	47.00	0.00	0.00	259414.00	258363.00	00:00:00
I21J8	0.99	-0.14%	0.99	0.00	0.00	117106214.00	116527359.00	00:00:00
I21JC	47.00	0.00%	47.00	0.00	0.00	10000000.00	397000.00	00:00:00
I21JD	47.00	-10.94%	47.00	0.00	0.00	405000.00	14381.00	00:00:00
I21JX	47.00	0.00%	47.00	0.00	0.00	100000000.00	91121500.00	00:00:00
I21M8	1.00	0.08%	1.00	0.00	0.00	6726430.00	6721014.00	00:00:00
I21MD	47.00	-4.56%	47.00	0.00	0.00	1100000.00	53550.00	00:00:00
I21N8	1.00	0.61%	1.00	0.00	0.00	84302617.00	84162386.00	00:00:00
I21NC	47.00	-19.59%	47.00	0.00	0.00	135900.00	3518.00	00:00:00
I24Y7	47.00	5.13%	47.00	0.00	0.00	56000.00	53222.00	00:00:00
I25E7	47.00	0.39%	47.00	0.00	0.00	511000.00	501198.00	00:00:00
I27L6	47.00	0.56%	47.00	0.00	0.00	240000.00	237732.00	00:00:00
I31G6	47.00	0.00%	47.00	0.00	0.00	438000.00	436296.00	00:00:00
I31Y7	47.00	0.00%	47.00	0.00	0.00	333000.00	332634.00	00:00:00
L29FX	47.00	0.00%	47.00	0.00	0.00	71000000.00	71851800.00	00:00:00
L2A7D	47.00	-0.04%	47.00	0.00	0.00	11977.00	11959.00	00:00:00
L2A8C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
L2A8D	47.00	0.09%	47.00	0.00	0.00	47237.00	47232.00	00:00:00
L2A9C	47.00	0.01%	47.00	0.00	0.00	162400.00	160938.00	00:00:00
L2A9D	47.00	-0.03%	47.00	0.00	0.00	555374.00	552101.00	00:00:00
L2A9X	47.00	0.00%	47.00	0.00	0.00	2150000.00	81048873.00	00:00:00
L2D7D	47.00	0.00%	47.00	0.00	0.00	700000.00	698999.00	00:00:00
L2DA7	47.00	-2.56%	47.00	0.00	0.00	1000.00	15200.00	00:00:00
L2DA9	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
L2DE7	47.00	-0.62%	47.00	0.00	0.00	64292.00	1030860.00	00:00:00
L2DE8	1.93	1.67%	1.93	0.00	0.00	6419.00	123994.00	00:00:00
L2DE9	37.70	0.00%	37.70	0.00	0.00	0.00	0.00	00:00:00
L2DF8	47.00	0.76%	47.00	0.00	0.00	1400.00	27860.00	00:00:00
L2DG8	30.60	0.00%	30.60	0.00	0.00	0.00	0.00	00:00:00
L2DG9	37.88	1.43%	37.88	0.00	0.00	63000.00	2384831.00	00:00:00
L2DGD	47.00	-0.12%	47.00	0.00	0.00	5000.00	4957.00	00:00:00
L2DJ7	47.00	3.13%	47.00	0.00	0.00	1260.00	19908.00	00:00:00
L2DJ9	47.00	2.14%	47.00	0.00	0.00	1696.00	64648.00	00:00:00
L2DL7	47.00	0.02%	47.00	0.00	0.00	270000.00	4658283.00	00:00:00
L2DL8	47.00	-0.90%	47.00	0.00	0.00	95000.00	2612500.00	00:00:00
L2DM7	47.00	-0.96%	47.00	0.00	0.00	1000.00	15500.00	00:00:00
L2DM9	38.55	0.92%	38.55	0.00	0.00	17225.00	662800.00	00:00:00
L2DN6	47.00	-1.15%	47.00	0.00	0.00	50350.00	760033.00	00:00:00
L2DN7	47.00	0.00%	47.00	0.00	0.00	50000.00	882500.00	00:00:00
L2DN8	36.10	0.84%	36.10	0.00	0.00	3139.00	113287.00	00:00:00
L2DO7	1.75	-0.57%	1.75	0.00	0.00	8804.00	154947.00	00:00:00
L2DO8	37.10	0.00%	37.10	0.00	0.00	0.00	0.00	00:00:00
L2DS6	47.00	-0.84%	47.00	0.00	0.00	86150.00	1298452.00	00:00:00
L2DS7	47.00	-0.57%	47.00	0.00	0.00	892.00	15521.00	00:00:00
L2DS8	40.00	0.00%	40.00	0.00	0.00	0.00	0.00	00:00:00
L2DY7	47.00	2.47%	47.00	0.00	0.00	8366.00	132517.00	00:00:00
L2DY9	47.00	0.00%	47.00	0.00	0.00	9820.00	375124.00	00:00:00
L2E9C	47.00	-0.01%	47.00	0.00	0.00	150030.00	150000.00	00:00:00
L2E9D	47.00	0.00%	47.00	0.00	0.00	57202.00	57173.00	00:00:00
L2F8C	47.00	0.49%	47.00	0.00	0.00	77920.00	77530.00	00:00:00
L2F8D	47.00	-0.06%	47.00	0.00	0.00	18200.00	18184.00	00:00:00
L2F9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
L2F9D	47.00	0.08%	47.00	0.00	0.00	137082.00	137053.00	00:00:00
L2G8C	47.00	0.93%	47.00	0.00	0.00	1550000.00	1548140.00	00:00:00
L2G8D	47.00	0.07%	47.00	0.00	0.00	5000.00	4995.00	00:00:00
L2J7D	47.00	0.00%	47.00	0.00	0.00	451.00	449.00	00:00:00
L2J8D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
L2J9C	47.00	0.15%	47.00	0.00	0.00	47620.00	46953.00	00:00:00
L2J9D	47.00	-0.29%	47.00	0.00	0.00	63016.00	62176.00	00:00:00
L2L7C	47.00	0.92%	47.00	0.00	0.00	6870.00	6843.00	00:00:00
L2L7D	47.00	0.03%	47.00	0.00	0.00	86649.00	85999.00	00:00:00
L2M7D	47.00	0.01%	47.00	0.00	0.00	100955.00	100720.00	00:00:00
L2M7X	47.00	0.00%	47.00	0.00	0.00	1000000.00	15829500.00	00:00:00
L2M9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
L2M9D	47.00	-0.10%	47.00	0.00	0.00	10817.00	10775.00	00:00:00
L2N7C	47.00	0.00%	47.00	0.00	0.00	50000.00	49721.00	00:00:00
L2N8C	47.00	1.48%	47.00	0.00	0.00	16000.00	15923.00	00:00:00
L2O7C	47.00	0.56%	47.00	0.00	0.00	18779.00	18706.00	00:00:00
L2O7D	47.00	-0.05%	47.00	0.00	0.00	716.00	716.00	00:00:00
L2P8X	47.00	7.89%	47.00	0.00	0.00	30000000.00	33210000.00	00:00:00
L2PA9	1.08	-0.32%	1.08	0.00	0.00	724674.00	781436.00	00:00:00
L2PF9	1.12	-0.09%	1.12	0.00	0.00	1209619.00	1350525.00	00:00:00
L2PS8	47.00	-0.41%	47.00	0.00	0.00	18000.00	20160.00	00:00:00
L2S7C	47.00	1.22%	47.00	0.00	0.00	2000000.00	1995520.00	00:00:00
L2S7D	47.00	2.03%	47.00	0.00	0.00	87818.00	87809.00	00:00:00
L2S8C	47.00	0.00%	47.00	0.00	0.00	50000.00	49685.00	00:00:00
L2Y7D	47.00	0.00%	47.00	0.00	0.00	2662.00	2642.00	00:00:00
L2Y9C	47.00	0.13%	47.00	0.00	0.00	7640.00	7571.00	00:00:00
L2Y9D	47.00	0.05%	47.00	0.00	0.00	82599.00	82044.00	00:00:00
L3A8C	47.00	0.00%	47.00	0.00	0.00	16000.00	15754.00	00:00:00
L3A8D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
L3DJ7	47.00	-0.93%	47.00	0.00	0.00	389.00	6224.00	00:00:00
L3J7D	47.00	0.00%	47.00	0.00	0.00	6280.00	6240.00	00:00:00
L3L7D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LA29X	47.00	1.21%	47.00	0.00	0.00	55775000.00	58507975.00	00:00:00
LB2E9	47.00	0.00%	47.00	0.00	0.00	47974.00	47494.00	00:00:00
LB2F9	0.99	0.41%	0.99	0.00	0.00	10045.00	9975.00	00:00:00
LB2J8	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LB3G7	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LB3L9	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LB3M9	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LB4N8	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LB4O8	47.00	0.00%	47.00	0.00	0.00	11070.00	10295.00	00:00:00
LCE18	47.00	0.00%	47.00	0.00	0.00	10730000.00	10268932.00	00:00:00
LCJ20	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LDA9D	47.00	-0.03%	47.00	0.00	0.00	129660.00	129012.00	00:00:00
LDD8C	47.00	0.15%	47.00	0.00	0.00	10277.00	10113.00	00:00:00
LDD8D	47.00	0.05%	47.00	0.00	0.00	84.00	84.00	00:00:00
LDG9C	47.00	0.00%	47.00	0.00	0.00	10480.00	10200.00	00:00:00
LDG9D	47.00	-0.03%	47.00	0.00	0.00	4500.00	4409.00	00:00:00
LDJ9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LDJ9D	47.00	0.00%	47.00	0.00	0.00	2620.00	2591.00	00:00:00
LDL9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LDL9D	47.00	0.02%	47.00	0.00	0.00	67735.00	66747.00	00:00:00
LDL9X	47.00	-1.27%	47.00	0.00	0.00	2760000.00	100255951.00	00:00:00
LDM9C	47.00	0.42%	47.00	0.00	0.00	124606.00	124463.00	00:00:00
LDM9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LDS9D	47.00	-0.05%	47.00	0.00	0.00	44689.00	43644.00	00:00:00
LDY8C	47.00	0.73%	47.00	0.00	0.00	50245.00	50001.00	00:00:00
LDY8D	47.00	0.09%	47.00	0.00	0.00	29782.00	29685.00	00:00:00
LDY9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LDY9D	47.00	-0.27%	47.00	0.00	0.00	98208.00	97488.00	00:00:00
LEM17	47.00	0.00%	47.00	0.00	0.00	510000.00	497887.00	00:00:00
LG29C	47.00	0.00%	47.00	0.00	0.00	1420418.00	1387748.00	00:00:00
LG29D	47.00	-0.16%	47.00	0.00	0.00	63240.00	61886.00	00:00:00
LGJ17	47.00	0.00%	47.00	0.00	0.00	2000000.00	1911620.00	00:00:00
LGS19	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LPA0C	47.00	0.00%	47.00	0.00	0.00	35161000.00	999979.00	00:00:00
LPA0X	47.00	3.48%	47.00	0.00	0.00	95644000.00	114761002.00	00:00:00
LPA0Z	47.00	0.93%	47.00	0.00	0.00	95644000.00	3000033.00	00:00:00
LPA9X	47.00	0.29%	47.00	0.00	0.00	64300000.00	76726200.00	00:00:00
LPD8X	47.00	0.97%	47.00	0.00	0.00	101035000.00	115238499.00	00:00:00
LPD8Y	47.00	0.00%	47.00	0.00	0.00	33680000.00	1000296.00	00:00:00
LPD8Z	47.00	-0.67%	47.00	0.00	0.00	67355000.00	2000444.00	00:00:00
LPE9C	47.00	13.64%	47.00	0.00	0.00	64000000.00	2000000.00	00:00:00
LPE9D	47.00	-4.73%	47.00	0.00	0.00	459886.00	12094.00	00:00:00
LPE9X	47.00	0.24%	47.00	0.00	0.00	130000000.00	150832500.00	00:00:00
LPF9C	47.00	1.05%	47.00	0.00	0.00	336100.00	9982.00	00:00:00
LPF9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LPF9X	47.00	1.87%	47.00	0.00	0.00	73690000.00	88538535.00	00:00:00
LPJ9X	47.00	0.73%	47.00	0.00	0.00	500000000.00	518765000.00	00:00:00
LPL0X	47.00	0.00%	47.00	0.00	0.00	25000000.00	26525000.00	00:00:00
LPM9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LPM9X	47.00	0.38%	47.00	0.00	0.00	27000000.00	32062500.00	00:00:00
LPM9Z	47.00	-0.17%	47.00	0.00	0.00	35000000.00	1011500.00	00:00:00
LPN8C	47.00	0.00%	47.00	0.00	0.00	347000.00	9987.00	00:00:00
LPN8X	47.00	1.83%	47.00	0.00	0.00	91000000.00	99981700.00	00:00:00
LPN8Z	47.00	0.68%	47.00	0.00	0.00	67400000.00	2001780.00	00:00:00
LPO8X	47.00	0.20%	47.00	0.00	0.00	33623000.00	37477877.00	00:00:00
LPO8Z	47.00	3.08%	47.00	0.00	0.00	33623000.00	999948.00	00:00:00
LPO9X	47.00	-0.24%	47.00	0.00	0.00	36470000.00	36920040.00	00:00:00
LPO9Z	47.00	-0.07%	47.00	0.00	0.00	36470000.00	1000007.00	00:00:00
LPS9D	47.00	0.00%	47.00	0.00	0.00	3587443.00	102960.00	00:00:00
LPS9X	47.00	1.24%	47.00	0.00	0.00	22000000.00	27720000.00	00:00:00
LPS9Y	47.00	1.39%	47.00	0.00	0.00	46850000.00	1501543.00	00:00:00
LPS9Z	47.00	-2.30%	47.00	0.00	0.00	91000000.00	2933840.00	00:00:00
LPY9X	47.00	4.43%	47.00	0.00	0.00	10000000.00	11680000.00	00:00:00
LTA7C	47.00	0.14%	47.00	0.00	0.00	250000.00	249235.00	00:00:00
LTA7D	47.00	0.14%	47.00	0.00	0.00	160000.00	159998.00	00:00:00
LTA8C	47.00	0.00%	47.00	0.00	0.00	16511.00	15954.00	00:00:00
LTA8D	47.00	0.09%	47.00	0.00	0.00	50150.00	50001.00	00:00:00
LTCF9	1.12	0.99%	1.12	0.00	0.00	100.00	112.00	00:00:00
LTD7D	47.00	0.00%	47.00	0.00	0.00	435273.00	435273.00	00:00:00
LTD8C	47.00	-0.01%	47.00	0.00	0.00	2364200.00	2363302.00	00:00:00
LTD8D	47.00	-0.01%	47.00	0.00	0.00	18304.00	18302.00	00:00:00
LTDA7	47.00	-0.32%	47.00	0.00	0.00	11950.00	187017.00	00:00:00
LTDA8	47.00	0.00%	47.00	0.00	0.00	20400.00	414120.00	00:00:00
LTDA9	47.00	1.59%	47.00	0.00	0.00	22256.00	850824.00	00:00:00
LTDD7	1.75	0.86%	1.75	0.00	0.00	17123.00	298228.00	00:00:00
LTDD8	37.62	3.35%	37.62	0.00	0.00	160.00	6019.00	00:00:00
LTDE7	47.00	-0.31%	47.00	0.00	0.00	8000.00	127600.00	00:00:00
LTDE9	37.70	0.40%	37.70	0.00	0.00	15000.00	565500.00	00:00:00
LTDF7	47.00	-0.88%	47.00	0.00	0.00	10000.00	157000.00	00:00:00
LTDF8	1.99	0.00%	1.99	0.00	0.00	0.00	0.00	00:00:00
LTDF9	37.35	0.13%	37.35	0.00	0.00	2244.00	83672.00	00:00:00
LTDG7	47.00	-0.57%	47.00	0.00	0.00	8710.00	151524.00	00:00:00
LTDG8	27.62	0.00%	27.62	0.00	0.00	0.00	0.00	00:00:00
LTDG9	37.50	-0.01%	37.50	0.00	0.00	7957.00	298483.00	00:00:00
LTDJ8	25.50	0.39%	25.50	0.00	0.00	55242.00	1408368.00	00:00:00
LTDJ9	38.50	0.00%	38.50	0.00	0.00	0.00	0.00	00:00:00
LTDL8	28.00	-0.81%	28.00	0.00	0.00	1000.00	28000.00	00:00:00
LTDL9	47.00	0.97%	47.00	0.00	0.00	66568.00	2534415.00	00:00:00
LTDM7	47.00	-0.10%	47.00	0.00	0.00	62839.00	988457.00	00:00:00
LTDM9	38.50	0.79%	38.50	0.00	0.00	12586.00	484561.00	00:00:00
LTDN6	47.00	0.20%	47.00	0.00	0.00	39100.00	598701.00	00:00:00
LTDN7	47.00	-0.17%	47.00	0.00	0.00	1153.00	20296.00	00:00:00
LTDN8	39.00	0.00%	39.00	0.00	0.00	0.00	0.00	00:00:00
LTDO6	47.00	0.33%	47.00	0.00	0.00	369.00	5682.00	00:00:00
LTDO7	47.00	-0.28%	47.00	0.00	0.00	2000.00	35100.00	00:00:00
LTDS7	47.00	-0.35%	47.00	0.00	0.00	93767.00	1608546.00	00:00:00
LTDS8	38.00	0.53%	38.00	0.00	0.00	10086.00	383268.00	00:00:00
LTDS9	37.80	0.83%	37.80	0.00	0.00	1747.00	66097.00	00:00:00
LTDY8	27.50	0.00%	27.50	0.00	0.00	0.00	0.00	00:00:00
LTDY9	38.35	0.66%	38.35	0.00	0.00	16166.00	618425.00	00:00:00
LTE7C	47.00	-0.09%	47.00	0.00	0.00	32647.00	32574.00	00:00:00
LTE9C	47.00	0.01%	47.00	0.00	0.00	303063.00	303002.00	00:00:00
LTF7D	47.00	0.21%	47.00	0.00	0.00	11000.00	10975.00	00:00:00
LTF8C	47.00	0.48%	47.00	0.00	0.00	20000.00	19968.00	00:00:00
LTF8D	47.00	0.02%	47.00	0.00	0.00	16929.00	16916.00	00:00:00
LTF9C	47.00	0.00%	47.00	0.00	0.00	2650.00	2648.00	00:00:00
LTF9Z	47.00	0.00%	47.00	0.00	0.00	5000000.00	4782300.00	00:00:00
LTG7D	47.00	0.10%	47.00	0.00	0.00	109862.00	109862.00	00:00:00
LTG8C	47.00	0.09%	47.00	0.00	0.00	78000.00	76153.00	00:00:00
LTG8D	47.00	0.20%	47.00	0.00	0.00	17400.00	17388.00	00:00:00
LTL7D	47.00	0.00%	47.00	0.00	0.00	8983.00	8751.00	00:00:00
LTL8C	47.00	1.72%	47.00	0.00	0.00	690000.00	686240.00	00:00:00
LTL8D	47.00	-0.10%	47.00	0.00	0.00	31999.00	31935.00	00:00:00
LTM7C	47.00	0.00%	47.00	0.00	0.00	166000.00	164914.00	00:00:00
LTM7D	47.00	0.40%	47.00	0.00	0.00	37500.00	37295.00	00:00:00
LTM8C	47.00	0.47%	47.00	0.00	0.00	29158.00	29091.00	00:00:00
LTM8D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LTN7C	47.00	0.31%	47.00	0.00	0.00	12270.00	12245.00	00:00:00
LTN7D	47.00	-0.02%	47.00	0.00	0.00	30010.00	30001.00	00:00:00
LTN8C	47.00	0.10%	47.00	0.00	0.00	300000.00	298860.00	00:00:00
LTN8D	47.00	0.07%	47.00	0.00	0.00	6119.00	6117.00	00:00:00
LTO7C	47.00	0.00%	47.00	0.00	0.00	28173.00	28142.00	00:00:00
LTO7D	47.00	-0.11%	47.00	0.00	0.00	2248.00	2246.00	00:00:00
LTO8D	47.00	0.00%	47.00	0.00	0.00	74320.00	74320.00	00:00:00
LTPA0	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LTPA8	47.00	2.89%	47.00	0.00	0.00	35000000.00	33852350.00	00:00:00
LTPA9	1.20	0.04%	1.20	0.00	0.00	48637887.00	58461480.00	00:00:00
LTPD8	1.14	-0.32%	1.14	0.00	0.00	34728099.00	39629489.00	00:00:00
LTPE9	1.18	0.13%	1.18	0.00	0.00	3253155.00	3850165.00	00:00:00
LTPF9	1.22	0.09%	1.22	0.00	0.00	2346248.00	2853571.00	00:00:00
LTPJ8	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LTPJ9	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LTPL0	47.00	-0.66%	47.00	0.00	0.00	1000000.00	1050500.00	00:00:00
LTPM8	47.00	0.50%	47.00	0.00	0.00	35500000.00	35249015.00	00:00:00
LTPM9	1.19	-0.08%	1.19	0.00	0.00	16113566.00	19105034.00	00:00:00
LTPN8	47.00	0.13%	47.00	0.00	0.00	2000000.00	2201000.00	00:00:00
LTPO8	47.00	0.18%	47.00	0.00	0.00	3000000.00	3381000.00	00:00:00
LTPS8	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LTPS9	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
LTPY9	1.18	0.17%	1.18	0.00	0.00	7685198.00	9061893.00	00:00:00
LTS6D	47.00	0.00%	47.00	0.00	0.00	2000000.00	1996388.00	00:00:00
LTS7D	47.00	0.00%	47.00	0.00	0.00	2168.00	2158.00	00:00:00
LTS8C	47.00	0.06%	47.00	0.00	0.00	31592.00	31516.00	00:00:00
LTY8C	47.00	1.08%	47.00	0.00	0.00	50000.00	49684.00	00:00:00
S01L0	1.00	-0.10%	1.00	0.00	0.00	500000.00	499500.00	00:00:00
S01LX	47.00	1.10%	47.00	0.00	0.00	123000000.00	122415750.00	00:00:00
S01LZ	47.00	0.00%	47.00	0.00	0.00	16781584.00	146168.00	00:00:00
S03A0	1.17	0.00%	1.17	0.00	0.00	0.00	0.00	00:00:00
S10Y9	1.08	0.18%	1.08	0.00	0.00	2777922.00	2988912.00	00:00:00
S11M0	0.84	-0.26%	0.84	0.00	0.00	113811410.00	95801764.00	00:00:00
S11O9	0.83	-0.03%	0.83	0.00	0.00	33167892.00	27608846.00	00:00:00
S11S0	1.00	0.00%	1.00	0.00	0.00	51841484.00	51801611.00	00:00:00
S12A9	1.16	0.00%	1.16	0.00	0.00	0.00	0.00	00:00:00
S12D9	0.30	-0.82%	0.30	0.00	0.00	28031802.00	8435898.00	00:00:00
S13G0	1.00	0.06%	1.00	0.00	0.00	52962343.00	52931154.00	00:00:00
S13L0	47.00	0.26%	47.00	0.00	0.00	20676759.00	20622999.00	00:00:00
S13N0	1.00	0.05%	1.00	0.00	0.00	169005003.00	168834496.00	00:00:00
S13S9	0.60	-0.66%	0.60	0.00	0.00	6301344.00	3824746.00	00:00:00
S15N9	0.89	0.11%	0.89	0.00	0.00	43101966.00	38255632.00	00:00:00
S16J0	1.00	0.12%	1.00	0.00	0.00	39860159.00	39769005.00	00:00:00
S16JC	47.00	0.70%	47.00	0.00	0.00	790000.00	6834.00	00:00:00
S16JD	47.00	0.00%	47.00	0.00	0.00	90680.00	852.00	00:00:00
S16JX	47.00	0.05%	47.00	0.00	0.00	121000000.00	120637000.00	00:00:00
S18S0	1.21	0.15%	1.21	0.00	0.00	98.00	119.00	00:00:00
S19L9	1.11	0.12%	1.11	0.00	0.00	24601375.00	27240142.00	00:00:00
S21Y1	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S22F9	1.12	0.27%	1.12	0.00	0.00	1427650.00	1601609.00	00:00:00
S26F0	0.86	1.90%	0.86	0.00	0.00	30986547.00	26526423.00	00:00:00
S26F1	1.00	0.10%	1.00	0.00	0.00	49006127.00	48962022.00	00:00:00
S28F0	1.26	0.10%	1.26	0.00	0.00	16730750.00	21134752.00	00:00:00
S28F2	47.00	0.02%	47.00	99.50	99.55	129892364.00	129293073.00	00:00:00
S28F9	1.23	0.05%	1.23	0.00	0.00	5526955.00	6777697.00	00:00:00
S28G0	1.17	0.09%	1.17	0.00	0.00	13200000.00	15504400.00	00:00:00
S28J9	1.23	0.13%	1.23	0.00	0.00	38073735.00	46728378.00	00:00:00
S28N9	0.32	0.06%	0.32	0.00	0.00	6048503.00	1923441.00	00:00:00
S28Y0	47.00	-0.22%	47.00	0.00	0.00	10427252.00	11648309.00	00:00:00
S29E1	1.00	0.09%	1.00	0.00	0.00	169782500.00	169598563.00	00:00:00
S29M9	1.23	0.21%	1.23	0.00	0.00	4041805.00	4969646.00	00:00:00
S29O0	1.00	0.07%	1.00	0.00	0.00	40021255.00	39968293.00	00:00:00
S29O1	1.00	0.08%	1.00	0.00	0.00	1118171673.00	1116681132.00	00:00:00
S29Y0	1.38	0.05%	1.38	0.00	0.00	2781678.00	3847101.00	00:00:00
S2A9C	47.00	-2.71%	47.00	0.00	0.00	42998.00	1234.00	00:00:00
S2A9X	47.00	0.34%	47.00	0.00	0.00	45000000.00	54450000.00	00:00:00
S2D0C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S2D0X	47.00	0.24%	47.00	0.00	0.00	536458991.00	535359250.00	00:00:00
S2D0Y	47.00	-2.11%	47.00	0.00	0.00	35810632.00	249242.00	00:00:00
S2D0Z	47.00	1.16%	47.00	0.00	0.00	87381189.00	600000.00	00:00:00
S2F0C	47.00	-3.59%	47.00	0.00	0.00	130000.00	1326.00	00:00:00
S2F0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S2G0C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S2G0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S2G0X	47.00	2.28%	47.00	0.00	0.00	145023176.00	144527201.00	00:00:00
S2G0Y	47.00	6.97%	47.00	0.00	0.00	5797493.00	49800.00	00:00:00
S2G0Z	47.00	-3.14%	47.00	0.00	0.00	139225737.00	1200000.00	00:00:00
S2L0X	47.00	0.05%	47.00	0.00	0.00	100000000.00	99700000.00	00:00:00
S2L0Y	47.00	0.00%	47.00	0.00	0.00	26737968.00	250000.00	00:00:00
S2L0Z	47.00	8.20%	47.00	0.00	0.00	22631579.00	215000.00	00:00:00
S2L9X	47.00	0.00%	47.00	0.00	0.00	100000000.00	99900000.00	00:00:00
S2LC	47.00	0.00%	47.00	0.00	0.00	2173913.00	15000.00	00:00:00
S2LX	47.00	0.13%	47.00	0.00	0.00	50000000.00	57687500.00	00:00:00
S2LZ	47.00	-6.06%	47.00	0.00	0.00	14992504.00	100000.00	00:00:00
S2N0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S2N0X	47.00	0.20%	47.00	0.00	0.00	25000000.00	24837500.00	00:00:00
S2N9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S2O9D	47.00	0.00%	47.00	0.00	0.00	110000.00	990.00	00:00:00
S2O9X	47.00	2.46%	47.00	0.00	0.00	379295240.00	272265775.00	00:00:00
S2O9Z	47.00	0.00%	47.00	0.00	0.00	194938000.00	1899980.00	00:00:00
S2S0C	47.00	0.00%	47.00	0.00	0.00	84034465.00	686114.00	00:00:00
S2S0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S2S0X	47.00	-0.01%	47.00	0.00	0.00	12300123.00	12269988.00	00:00:00
S2S0Z	47.00	-0.97%	47.00	0.00	0.00	12300123.00	100000.00	00:00:00
S2S9C	47.00	-19.05%	47.00	0.00	0.00	51500000.00	996010.00	00:00:00
S2S9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S2S9X	47.00	0.48%	47.00	0.00	0.00	15000000.00	15795000.00	00:00:00
S30A0	1.58	0.00%	1.58	0.00	0.00	943312.00	1488441.00	00:00:00
S30A1	1.00	0.07%	1.00	0.00	0.00	976.00	975.00	00:00:00
S30A9	1.28	0.04%	1.28	0.00	0.00	5629088.00	7187652.00	00:00:00
S30D0	1.00	0.12%	1.00	0.00	0.00	1183198455.00	1181952657.00	00:00:00
S30G9	0.68	1.79%	0.68	0.00	0.00	753299.00	510464.00	00:00:00
S30J1	1.00	0.09%	1.00	0.00	0.00	220339113.00	219982145.00	00:00:00
S30J2	99.86	0.00%	99.86	99.60	99.81	320382752.00	319434968.00	17:28:54
S30L1	1.00	0.19%	1.00	0.00	0.00	820953383.00	819477743.00	00:00:00
S30N0	1.00	0.04%	1.00	0.00	0.00	180809996.00	180265874.00	00:00:00
S30N1	99.88	0.12%	99.88	0.00	0.00	490324530.00	489695431.00	00:00:00
S30S0	1.00	0.06%	1.00	0.00	0.00	315724656.00	315518935.00	00:00:00
S30S1	1.00	0.08%	1.00	0.00	0.00	765797502.00	764843498.00	00:00:00
S30S9	1.10	4.67%	1.10	0.00	0.00	101850.00	111933.00	00:00:00
S31B0	1.11	0.07%	1.11	0.00	0.00	194.00	216.00	00:00:00
S31BC	47.00	-3.53%	47.00	0.00	0.00	1016260.00	10000.00	00:00:00
S31BX	47.00	0.06%	47.00	0.00	0.00	40032848.00	44520530.00	00:00:00
S31BY	47.00	-1.67%	47.00	0.00	0.00	51020000.00	511220.00	00:00:00
S31BZ	47.00	0.00%	47.00	0.00	0.00	51020000.00	499996.00	00:00:00
S31D1	99.41	0.08%	99.36	99.40	99.59	783357328.00	779164629.00	00:00:00
S31E2	99.75	-0.09%	99.65	99.70	99.75	1113163920.00	1109931048.00	00:00:00
S31G1	1.00	0.27%	1.00	0.00	0.00	732406500.00	731394204.00	00:00:00
S31J0	1.00	0.04%	1.00	0.00	0.00	1208000.00	1207154.00	00:00:00
S31JC	47.00	-0.23%	47.00	0.00	0.00	13953920.00	120004.00	00:00:00
S31JD	47.00	-6.42%	47.00	0.00	0.00	152008.00	1330.00	00:00:00
S31JX	47.00	0.45%	47.00	0.00	0.00	147800000.00	147703710.00	00:00:00
S31JY	47.00	-0.34%	47.00	0.00	0.00	30338389.00	264551.00	00:00:00
S31JZ	47.00	2.02%	47.00	0.00	0.00	30338389.00	260000.00	00:00:00
S31L0	1.47	0.24%	1.47	0.00	0.00	208306.00	305654.00	00:00:00
S31L9	1.15	0.13%	1.15	0.00	0.00	70449230.00	81133116.00	00:00:00
S31M1	1.16	0.00%	1.16	0.00	0.00	0.00	0.00	00:00:00
S31M2	47.00	0.00%	47.00	99.60	99.92	557231300.00	556663079.00	17:28:04
S31MC	47.00	0.00%	47.00	0.00	0.00	700000.00	5145.00	00:00:00
S31MD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S31MX	47.00	0.75%	47.00	0.00	0.00	122204969.00	140418571.00	00:00:00
S31MY	47.00	7.93%	47.00	0.00	0.00	31133540.00	250000.00	00:00:00
S31MZ	47.00	7.54%	47.00	0.00	0.00	28571429.00	220000.00	00:00:00
S31O9	1.08	0.24%	1.08	0.00	0.00	30277833.00	32699419.00	00:00:00
S31Y9	1.29	0.17%	1.29	0.00	0.00	664760.00	858688.00	00:00:00
S3S0C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S3S0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
S3S0X	47.00	0.15%	47.00	0.00	0.00	71942445.00	71750359.00	00:00:00
S3S0Y	47.00	-8.97%	47.00	0.00	0.00	14104372.00	105924.00	00:00:00
S3S0Z	47.00	-2.11%	47.00	0.00	0.00	71942445.00	500000.00	00:00:00
SA0C	47.00	43.12%	47.00	0.00	0.00	1130859.00	14739.00	00:00:00
SA0D	47.00	-15.84%	47.00	0.00	0.00	327958.00	4460.00	00:00:00
SA0X	47.00	0.24%	47.00	0.00	0.00	50000000.00	78917500.00	00:00:00
SA0Y	47.00	0.00%	47.00	0.00	0.00	5538542.00	75601.00	00:00:00
SA0Z	47.00	-68.03%	47.00	0.00	0.00	123000000.00	1002400.00	00:00:00
SA1D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SA1X	47.00	0.22%	47.00	0.00	0.00	248545176.00	247382129.00	00:00:00
SA1Y	47.00	3.17%	47.00	0.00	0.00	73099415.00	500000.00	00:00:00
SA1Z	47.00	0.31%	47.00	0.00	0.00	16871166.00	110000.00	00:00:00
SA301	1.09	1.29%	1.09	0.00	0.00	840133191.00	918870474.00	00:00:00
SA30X	47.00	-0.09%	47.00	0.00	0.00	70621468.00	76624999.00	00:00:00
SA30Z	47.00	0.00%	47.00	0.00	0.00	27932960.00	200000.00	00:00:00
SA9D	47.00	0.00%	47.00	0.00	0.00	5000.00	132.00	00:00:00
SD0X	47.00	2.46%	47.00	0.00	0.00	10000000.00	12725000.00	00:00:00
SD1D	47.00	0.00%	47.00	0.50	0.50	862913.00	4323.00	00:00:00
SD1X	47.00	0.80%	47.00	0.00	0.00	476000000.00	473858000.00	00:00:00
SD1Y	47.00	-1.79%	47.00	0.00	0.00	60728744.00	302733.00	00:00:00
SD1Z	47.00	0.00%	47.00	0.00	0.00	20964360.00	100000.00	00:00:00
SE1C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SE1X	47.00	0.11%	47.00	0.00	0.00	250000000.00	248000000.00	00:00:00
SE1Y	47.00	0.75%	47.00	0.00	0.00	9924593.00	66991.00	00:00:00
SE1Z	47.00	0.00%	47.00	0.00	0.00	9924593.00	65006.00	00:00:00
SE291	1.09	0.00%	1.09	0.00	0.00	0.00	0.00	00:00:00
SE29C	47.00	0.00%	47.00	0.00	0.00	5000000.00	37250.00	00:00:00
SE29X	47.00	0.07%	47.00	0.00	0.00	325000000.00	351321750.00	00:00:00
SE29Z	47.00	1.50%	47.00	0.00	0.00	67204301.00	500000.00	00:00:00
SE2C	47.00	0.22%	47.00	0.43	0.43	301871.00	1307.00	00:00:00
SE2X	47.00	0.05%	47.00	99.60	99.93	299539170.00	298800230.00	00:00:00
SF0X	47.00	1.28%	47.00	0.00	0.00	270000000.00	340605000.00	00:00:00
SF0Y	47.00	0.00%	47.00	0.00	0.00	30000000.00	316300.00	00:00:00
SF0Z	47.00	0.00%	47.00	0.00	0.00	30000000.00	300000.00	00:00:00
SF1C	47.00	0.63%	47.00	0.00	0.00	18840012.00	119446.00	00:00:00
SF1X	47.00	0.31%	47.00	0.00	0.00	25000000.00	24910000.00	00:00:00
SF1Y	47.00	2.14%	47.00	0.00	0.00	5000000.00	33450.00	00:00:00
SF1Z	47.00	2.85%	47.00	0.00	0.00	5000000.00	32450.00	00:00:00
SF2X	47.00	0.00%	47.00	99.00	99.00	21212121.00	21000000.00	00:00:00
SG0X	47.00	0.69%	47.00	0.00	0.00	100000000.00	116700000.00	00:00:00
SG0Y	47.00	0.00%	47.00	0.00	0.00	3400000.00	34952.00	00:00:00
SG1C	47.00	-0.71%	47.00	0.00	0.00	98910791.00	552692.00	00:00:00
SG1D	47.00	-0.34%	47.00	0.00	0.00	65786562.00	381263.00	00:00:00
SG1X	47.00	2.78%	47.00	0.00	0.00	25000000.00	24967500.00	00:00:00
SG280	1.00	0.50%	1.00	0.00	0.00	214000.00	213893.00	00:00:00
SG28C	47.00	1.24%	47.00	0.00	0.00	780698.00	6363.00	00:00:00
SG28D	47.00	0.00%	47.00	0.00	0.00	116279.00	1000.00	00:00:00
SG28X	47.00	0.15%	47.00	0.00	0.00	166000000.00	165336000.00	00:00:00
SG28Y	47.00	0.00%	47.00	0.00	0.00	15807560.00	138000.00	00:00:00
SG311	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SG31C	47.00	2.50%	47.00	0.00	0.00	1355030.00	8889.00	00:00:00
SG31X	47.00	1.53%	47.00	0.00	0.00	1100000000.00	1281660000.00	00:00:00
SG31Z	47.00	-2.95%	47.00	0.00	0.00	32000000.00	200000.00	00:00:00
SG9D	47.00	-18.12%	47.00	0.00	0.00	5550000.00	111833.00	00:00:00
SG9X	47.00	0.10%	47.00	0.00	0.00	50000000.00	55050000.00	00:00:00
SJ1D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SJ1X	47.00	1.98%	47.00	0.00	0.00	12041428.00	12016141.00	00:00:00
SJ1Y	47.00	2.33%	47.00	0.00	0.00	98780488.00	612000.00	00:00:00
SJ1Z	47.00	-1.68%	47.00	0.00	0.00	12041428.00	70683.00	00:00:00
SJ301	1.16	0.09%	1.16	0.00	0.00	240221842.00	278637175.00	00:00:00
SJ30C	47.00	-3.41%	47.00	0.00	0.00	14705882.00	100000.00	00:00:00
SJ30D	47.00	0.00%	47.00	0.00	0.00	801549.00	5691.00	00:00:00
SJ30X	47.00	0.09%	47.00	0.00	0.00	57400000.00	66572520.00	00:00:00
SJ30Y	47.00	-1.98%	47.00	0.00	0.00	40322581.00	300000.00	00:00:00
SJ30Z	47.00	-1.88%	47.00	0.00	0.00	29542097.00	200000.00	00:00:00
SJ9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SJ9X	47.00	15.34%	47.00	0.00	0.00	50000000.00	59835000.00	00:00:00
SL0C	47.00	-3.76%	47.00	0.00	0.00	568530.00	4952.00	00:00:00
SL0D	47.00	-5.56%	47.00	0.00	0.00	893471.00	7746.00	00:00:00
SL0X	47.00	1.89%	47.00	0.00	0.00	12242422.00	17971876.00	00:00:00
SL0Y	47.00	-17.28%	47.00	0.00	0.00	12242422.00	112508.00	00:00:00
SL0Z	47.00	-13.97%	47.00	0.00	0.00	2352942.00	20000.00	00:00:00
SL1C	47.00	0.36%	47.00	0.00	0.00	792342762.00	4385371.00	00:00:00
SL1D	47.00	0.00%	47.00	0.00	0.00	427822160.00	2505159.00	00:00:00
SL1X	47.00	0.33%	47.00	0.00	0.00	25000000.00	24901250.00	00:00:00
SL1Y	47.00	-2.56%	47.00	0.00	0.00	26223776.00	150000.00	00:00:00
SL1Z	47.00	-0.18%	47.00	0.00	0.00	22536845.00	127107.00	00:00:00
SL9D	47.00	0.00%	47.00	0.00	0.00	10000.00	265.00	00:00:00
SL9X	47.00	5.43%	47.00	0.00	0.00	50000000.00	53337500.00	00:00:00
SM0C	47.00	10.34%	47.00	0.00	0.00	490000.00	4704.00	00:00:00
SM0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SM0X	47.00	6.12%	47.00	0.00	0.00	75000000.00	39000000.00	00:00:00
SM311	1.00	0.06%	1.00	0.00	0.00	129759693.00	129614627.00	00:00:00
SM31D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SM31X	47.00	0.56%	47.00	0.00	0.00	22980501.00	22910181.00	00:00:00
SM31Y	47.00	3.31%	47.00	0.00	0.00	22980501.00	165000.00	00:00:00
SM31Z	47.00	0.00%	47.00	0.00	0.00	24232633.00	150000.00	00:00:00
SN0C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SN0D	47.00	0.91%	47.00	0.00	0.00	1383834.00	9157.00	00:00:00
SN0X	47.00	0.10%	47.00	0.00	0.00	37821483.00	37375190.00	00:00:00
SN0Y	47.00	-1.31%	47.00	0.00	0.00	289193300.00	1966514.00	00:00:00
SN0Z	47.00	0.61%	47.00	0.00	0.00	37821483.00	250000.00	00:00:00
SN1C	47.00	0.00%	47.00	0.00	0.00	50983150.00	235542.00	00:00:00
SN1D	47.00	0.00%	47.00	0.00	0.00	9126484.00	45176.00	00:00:00
SN1X	47.00	-0.04%	47.00	0.00	0.00	21739130.00	21620000.00	00:00:00
SN1Z	47.00	-4.68%	47.00	0.00	0.00	21739130.00	100000.00	00:00:00
SN301	47.00	0.05%	47.00	0.00	0.00	50000000.00	55352500.00	00:00:00
SN9C	47.00	0.00%	47.00	0.00	0.00	270500000.00	4315200.00	00:00:00
SN9D	47.00	0.00%	47.00	0.00	0.00	1930000.00	14861.00	00:00:00
SN9X	47.00	11.17%	47.00	0.00	0.00	25000000.00	20525000.00	00:00:00
SN9Y	47.00	10.30%	47.00	0.00	0.00	35033603.00	367503.00	00:00:00
SN9Z	47.00	-34.91%	47.00	0.00	0.00	38000000.00	286900.00	00:00:00
SO0C	47.00	-0.91%	47.00	0.00	0.00	1800000.00	9810.00	00:00:00
SO0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SO0X	47.00	-0.24%	47.00	0.00	0.00	13243788.00	13177486.00	00:00:00
SO0Y	47.00	3.67%	47.00	0.00	0.00	13243788.00	82665.00	00:00:00
SO0Z	47.00	-4.87%	47.00	0.00	0.00	27385159.00	155000.00	00:00:00
SO1C	47.00	0.00%	47.00	0.00	0.00	3954029.00	19730.00	00:00:00
SO1D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SO1X	47.00	0.28%	47.00	0.00	0.00	30088650.00	30037499.00	00:00:00
SO1Y	47.00	-1.66%	47.00	0.00	0.00	62695312.00	333873.00	00:00:00
SO1Z	47.00	-1.38%	47.00	0.00	0.00	30060120.00	150000.00	00:00:00
SO291	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
SO29X	47.00	0.70%	47.00	0.00	0.00	40000000.00	48092000.00	00:00:00
SO29Z	47.00	0.00%	47.00	0.00	0.00	158000000.00	1000140.00	00:00:00
SO9D	47.00	0.00%	47.00	0.00	0.00	73800.00	701.00	00:00:00
SO9X	47.00	0.99%	47.00	0.00	0.00	200000000.00	204000000.00	00:00:00
SO9Z	47.00	-57.29%	47.00	0.00	0.00	121478000.00	1422999.00	00:00:00
SS0X	47.00	0.42%	47.00	0.00	0.00	106000000.00	126537500.00	00:00:00
SS1C	47.00	-1.14%	47.00	0.00	0.00	18065799.00	93753.00	00:00:00
SS1D	47.00	0.54%	47.00	0.00	0.00	81823213.00	453236.00	00:00:00
SS1X	47.00	0.41%	47.00	0.00	0.00	150000000.00	149700000.00	00:00:00
SS1Y	47.00	0.00%	47.00	0.00	0.00	26595745.00	150000.00	00:00:00
SS1Z	47.00	0.00%	47.00	0.00	0.00	9259259.00	50000.00	00:00:00
SS301	1.19	0.00%	1.19	0.00	0.00	0.00	0.00	00:00:00
SS30C	47.00	2.42%	47.00	0.00	0.00	24606299.00	156250.00	00:00:00
SS30D	47.00	0.00%	47.00	0.00	0.00	1526718.00	10000.00	00:00:00
SS30X	47.00	0.64%	47.00	0.00	0.00	100000000.00	118150000.00	00:00:00
SS30Z	47.00	0.00%	47.00	0.00	0.00	74534161.00	480000.00	00:00:00
SS9X	47.00	12.63%	47.00	0.00	0.00	39000000.00	54015000.00	00:00:00
SS9Z	47.00	-2.00%	47.00	0.00	0.00	32450000.00	1000109.00	00:00:00
SY0C	47.00	1.07%	47.00	0.00	0.00	619469.00	7000.00	00:00:00
SY0D	47.00	0.00%	47.00	0.00	0.00	450820.00	5500.00	00:00:00
SY0X	47.00	0.11%	47.00	0.00	0.00	190000000.00	258998500.00	00:00:00
SY0Z	47.00	0.00%	47.00	0.00	0.00	39344262.00	480000.00	00:00:00
SY9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TV24	87400.00	0.00%	87400.00	13900.00	13900.00	201.00	27939.00	11:37:21
U10Y9	45.19	0.00%	45.19	0.00	0.00	25248.00	1140355.00	00:00:00
U11O9	70.91	0.00%	70.91	0.00	0.00	0.00	0.00	00:00:00
U12A9	43.60	-0.91%	43.60	0.00	0.00	114.00	4970.00	00:00:00
U14J9	44.85	-0.34%	44.85	0.00	0.00	852430.00	38230618.00	00:00:00
U15M9	41.60	-3.03%	41.60	0.00	0.00	8000.00	332800.00	00:00:00
U15N9	68.83	1.22%	68.83	0.00	0.00	257.00	17689.00	00:00:00
U16G9	55.00	0.92%	55.00	0.00	0.00	3383.00	187317.00	00:00:00
U19L9	42.80	1.30%	42.80	0.00	0.00	146015.00	6249442.00	00:00:00
U20D9	94.00	0.00%	94.00	0.00	0.00	0.00	0.00	00:00:00
U22F9	39.10	0.77%	39.10	0.00	0.00	64632.00	2513481.00	00:00:00
U24Y9	45.28	0.00%	45.28	0.00	0.00	0.00	0.00	00:00:00
U25O9	72.00	15.02%	72.00	0.00	0.00	65.00	4616.00	00:00:00
U26A9	42.70	0.34%	42.70	0.00	0.00	25000.00	1067375.00	00:00:00
U26L9	42.82	0.63%	42.82	0.00	0.00	5621954.00	240693808.00	00:00:00
U27S9	71.74	0.00%	71.74	0.00	0.00	0.00	0.00	00:00:00
U28F0	165.00	0.00%	165.00	0.00	0.00	0.00	0.00	00:00:00
U28J9	42.47	-1.00%	42.47	0.00	0.00	1993228.00	84680726.00	00:00:00
U29M9	42.75	1.52%	42.75	0.00	0.00	251873.00	10739212.00	00:00:00
U2A9C	47.00	-0.02%	47.00	0.00	0.00	8774.00	8772.00	00:00:00
U2A9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
U2E0C	47.00	0.00%	47.00	0.00	0.00	363636.00	150000.00	00:00:00
U2E0X	47.00	1.76%	47.00	0.00	0.00	1204819.00	54999987.00	00:00:00
U2E0Z	47.00	0.61%	47.00	0.00	0.00	1204819.00	500000.00	00:00:00
U2F0C	47.00	-21.46%	47.00	0.00	0.00	7257.00	2730.00	00:00:00
U2F0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
U2F9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
U2G9C	47.00	16.02%	47.00	0.00	0.00	10000.00	2100.00	00:00:00
U2G9X	47.00	6.51%	47.00	0.00	0.00	1052632.00	25200010.00	00:00:00
U2G9Y	47.00	-5.56%	47.00	0.00	0.00	1108800.00	282744.00	00:00:00
U2G9Z	47.00	-7.41%	47.00	0.00	0.00	1108800.00	277200.00	00:00:00
U2J9C	47.00	0.03%	47.00	0.00	0.00	40000.00	40000.00	00:00:00
U2J9D	47.00	0.00%	47.00	0.00	0.00	2071278.00	2071278.00	00:00:00
U2L9C	47.00	-0.04%	47.00	0.00	0.00	80015.00	80000.00	00:00:00
U2L9D	47.00	0.01%	47.00	0.00	0.00	166000.00	166000.00	00:00:00
U2M9C	47.00	0.00%	47.00	0.00	0.00	95916.00	95868.00	00:00:00
U2M9D	47.00	-0.20%	47.00	0.00	0.00	371056.00	370867.00	00:00:00
U2N9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
U2N9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
U2O9C	47.00	-3.45%	47.00	0.00	0.00	31129.00	8716.00	00:00:00
U2O9D	47.00	0.00%	47.00	0.00	0.00	35.00	13.00	00:00:00
U2S9C	47.00	-5.39%	47.00	0.00	0.00	29200.00	10001.00	00:00:00
U2S9D	47.00	-1.87%	47.00	0.00	0.00	140.00	58.00	00:00:00
U2S9X	47.00	26.60%	47.00	0.00	0.00	3225806.00	117000145.00	00:00:00
U2S9Z	47.00	0.00%	47.00	0.00	0.00	2259000.00	2173158.00	00:00:00
U2Y9C	47.00	0.02%	47.00	0.00	0.00	40000.00	40000.00	00:00:00
U2Y9D	47.00	0.05%	47.00	0.00	0.00	40000.00	40000.00	00:00:00
U30G9	36.00	0.00%	36.00	0.00	0.00	0.00	0.00	00:00:00
UA9C	47.00	0.03%	47.00	0.00	0.00	800000.00	799920.00	00:00:00
UA9D	47.00	0.04%	47.00	0.00	0.00	13535.00	13535.00	00:00:00
UD9C	47.00	-2.39%	47.00	0.00	0.00	840000.00	413542.00	00:00:00
UD9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
UE0C	47.00	-2.00%	47.00	0.00	0.00	144159.00	70638.00	00:00:00
UE0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
UE0X	47.00	0.00%	47.00	0.00	0.00	1204819.00	54999987.00	00:00:00
UF0C	47.00	-30.81%	47.00	0.00	0.00	2803.00	1648.00	00:00:00
UF0D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
UG9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
UG9D	47.00	0.04%	47.00	0.00	0.00	421.00	421.00	00:00:00
UJ9C	47.00	0.05%	47.00	0.00	0.00	131513.00	131500.00	00:00:00
UJ9D	47.00	0.05%	47.00	0.00	0.00	848034.00	848000.00	00:00:00
UL9C	47.00	0.00%	47.00	0.00	0.00	152730.00	152730.00	00:00:00
UL9D	47.00	0.00%	47.00	0.00	0.00	22352.00	22352.00	00:00:00
UM9C	47.00	0.00%	47.00	0.00	0.00	17000.00	17000.00	00:00:00
UM9D	47.00	0.00%	47.00	0.00	0.00	17000.00	17000.00	00:00:00
UN9D	47.00	0.00%	47.00	0.00	0.00	25.00	10.00	00:00:00
UN9Y	47.00	0.00%	47.00	0.00	0.00	2184210.00	830000.00	00:00:00
UN9Z	47.00	0.00%	47.00	0.00	0.00	1690140.00	600000.00	00:00:00
UO9D	47.00	0.00%	47.00	0.00	0.00	11.00	4.00	00:00:00
US9C	47.00	-37.98%	47.00	0.00	0.00	5711.00	971.00	00:00:00
US9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
US9X	47.00	0.00%	47.00	0.00	0.00	1195672.00	29712449.00	00:00:00
UY9C	47.00	0.07%	47.00	0.00	0.00	74000.00	73978.00	00:00:00
UY9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
V03O9	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
V04D9	47.00	1.99%	47.00	0.00	0.00	16700.00	161990.00	00:00:00
V05N9	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
VD9D	47.00	0.00%	47.00	0.00	0.00	10000.00	9741.00	00:00:00
VN9D	47.00	-40.81%	47.00	0.00	0.00	9485.00	4648.00	00:00:00
VO9C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
VO9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
VS9C	47.00	0.00%	47.00	0.00	0.00	220000.00	110000.00	00:00:00
VS9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
X04D0	1.19	0.00%	1.19	0.00	0.00	0.00	0.00	00:00:00
X04DX	47.00	0.84%	47.00	0.00	0.00	450000000.00	511187500.00	00:00:00
X13N0	1.19	0.00%	1.19	0.00	0.00	0.00	0.00	00:00:00
X13NX	47.00	7.94%	47.00	0.00	0.00	2000000.00	2094000.00	00:00:00
X13S1	47.00	0.01%	47.00	0.00	0.00	25010213.00	35101832.00	00:00:00
X18A2	149.95	-0.04%	149.95	149.77	150.00	646910072.00	969368189.00	17:28:34
X21Y1	1.25	0.00%	1.25	0.00	0.00	0.00	0.00	00:00:00
X22F9	1.12	0.09%	1.12	0.00	0.00	10100.00	11313.00	00:00:00
X23Y2	153.46	0.00%	153.46	153.39	153.45	1475704333.00	2263882139.00	17:11:24
X26F1	1.19	0.00%	1.19	0.00	0.00	0.00	0.00	00:00:00
X28F2	146.33	-0.05%	146.23	146.20	146.40	125067674.00	182996458.00	00:00:00
X29L2	47.00	0.14%	47.00	159.00	159.39	30877.00	49101.00	15:05:19
X30G9	0.86	0.00%	0.86	0.00	0.00	0.00	0.00	00:00:00
X30J2	157.36	-0.04%	157.36	155.43	156.95	3819737.00	5937501.00	17:21:40
X30S9	0.80	0.00%	0.80	0.00	0.00	0.00	0.00	00:00:00
X31D1	47.00	-0.04%	47.00	119.10	119.10	995.00	1185.00	00:00:00
X31M2	150.46	0.12%	150.46	150.37	150.37	50000000.00	75185000.00	17:22:50
X31Y9	1.13	0.49%	1.13	0.00	0.00	16083102.00	18101186.00	00:00:00
XA2X	47.00	-0.04%	47.00	150.09	150.09	75425000.00	113206137.00	15:26:42
XD1C	47.00	-0.17%	47.00	0.58	0.58	173611.00	1000.00	00:00:00
XD1X	47.00	0.13%	47.00	0.00	0.00	150000000.00	178150000.00	00:00:00
XF1X	47.00	0.55%	47.00	0.00	0.00	29000000.00	34298300.00	00:00:00
XF1Z	47.00	0.00%	47.00	0.00	0.00	64102564.00	500000.00	00:00:00
XF2C	47.00	0.89%	47.00	0.00	0.00	7241444.00	48858.00	00:00:00
XF2X	47.00	-0.16%	47.00	144.65	144.95	206170477.00	298504106.00	00:00:00
XF2Z	47.00	0.00%	47.00	0.00	0.00	29761905.00	200000.00	00:00:00
XG9C	47.00	-18.78%	47.00	0.00	0.00	2400000.00	52632.00	00:00:00
XG9X	47.00	1.29%	47.00	0.00	0.00	86900000.00	104908287.00	00:00:00
XG9Z	47.00	6.42%	47.00	0.00	0.00	86900000.00	1900503.00	00:00:00
XJ2C	47.00	0.00%	47.00	0.66	0.66	3787879.00	25000.00	16:57:50
XJ2X	47.00	-0.04%	47.00	156.93	156.93	500000000.00	784650000.00	16:37:53
XJ2Y	47.00	0.00%	47.00	0.71	0.71	35161744.00	250000.00	00:00:00
XL2C	47.00	0.00%	47.00	0.00	0.00	188679.00	1000.00	00:00:00
XL2X	47.00	0.09%	47.00	0.00	0.00	0.00	0.00	15:40:37
XM2X	47.00	0.44%	47.00	150.28	150.28	140000000.00	210392000.00	15:20:17
XS1C	47.00	0.00%	47.00	0.00	0.00	12847145.00	96353.00	00:00:00
XS1X	47.00	0.59%	47.00	0.00	0.00	424000000.00	594380600.00	00:00:00
XS1Z	47.00	-4.13%	47.00	0.00	0.00	48302872.00	370000.00	00:00:00
XS9C	47.00	0.00%	47.00	0.00	0.00	86956522.00	2000000.00	00:00:00
XS9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
XY1C	47.00	-3.80%	47.00	0.00	0.00	1022495.00	7771.00	00:00:00
XY1X	47.00	0.09%	47.00	0.00	0.00	360477245.00	447682500.00	00:00:00
XY1Z	47.00	0.52%	47.00	0.00	0.00	104373142.00	809935.00	00:00:00
XY2D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
XY2X	47.00	0.01%	47.00	152.78	152.78	200000000.00	305560000.00	16:03:44
XY9D	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00

Símbolo	Último	Var.	Anterior	Mín.	Máx.	Volumen	Monto	Hora
BD02B	47.00	0.00%	47.00	0.00	0.00	2250000.00	2229300.00	00:00:00
BT42Q	47.00	0.00%	47.00	0.00	0.00	90000.00	600030.00	00:00:00
C128B	47.00	0.00%	47.00	0.00	0.00	4000.00	4020.00	00:00:00
C134B	47.00	0.00%	47.00	0.00	0.00	3000000.00	3549000.00	00:00:00
C140B	47.00	0.00%	47.00	0.00	0.00	20000000.00	20800000.00	00:00:00
C152A	47.00	0.00%	47.00	0.00	0.00	5000000.00	4460000.00	00:00:00
C159B	47.00	0.00%	47.00	0.00	0.00	43693500.00	54988270.00	00:00:00
CC12Q	47.00	0.00%	47.00	0.00	0.00	1499000.00	2300005.00	00:00:00
CG25Q	47.00	0.60%	47.00	0.00	0.00	5000.00	7987.00	00:00:00
CG26Q	47.00	0.60%	47.00	0.00	0.00	5000.00	9200.00	00:00:00
CG27C	47.00	35.73%	47.00	0.00	0.00	5000.00	7275.00	00:00:00
CG27Q	47.00	0.91%	47.00	0.00	0.00	5000.00	7200.00	00:00:00
CG28C	47.00	0.00%	47.00	0.00	0.00	5000.00	6785.00	00:00:00
CG28Q	47.00	1.00%	47.00	0.00	0.00	5000.00	5050.00	00:00:00
CG29B	47.00	0.00%	47.00	0.00	0.00	829491.00	829491.00	00:00:00
CG29C	47.00	22.55%	47.00	0.00	0.00	50000.00	72000.00	00:00:00
CG29Q	47.00	1.00%	47.00	0.00	0.00	5000.00	5050.00	00:00:00
CG31C	47.00	0.00%	47.00	0.00	0.00	1000000.00	710000.00	00:00:00
CG32B	47.00	46.27%	47.00	0.00	0.00	1115000.00	836250.00	00:00:00
CG33B	47.00	0.00%	47.00	0.00	0.00	909100.00	1000010.00	00:00:00
CN15Q	47.00	13.46%	47.00	0.00	0.00	61120.00	50002.00	00:00:00
CN16Q	47.00	2.44%	47.00	0.00	0.00	49450.00	39921.00	00:00:00
CN18Q	47.00	4.93%	47.00	0.00	0.00	86000.00	76196.00	00:00:00
CN19A	47.00	0.00%	47.00	0.00	0.00	314000.00	202844.00	00:00:00
CN20A	47.00	59.41%	47.00	0.00	0.00	4500000.00	648990.00	00:00:00
CN20Q	47.00	4.56%	47.00	0.00	0.00	331795.00	245528.00	00:00:00
CN22Q	47.00	0.00%	47.00	0.00	0.00	4320715.00	2592429.00	00:00:00
CS5AD	47.00	0.00%	47.00	0.00	0.00	5000.00	4999.00	00:00:00
CU05Q	47.00	0.00%	47.00	0.00	0.00	321088.00	1605440.00	00:00:00
CV07B	47.00	4.55%	47.00	0.00	0.00	550000.00	695750.00	00:00:00
CV08B	47.00	0.00%	47.00	0.00	0.00	50000.00	55000.00	00:00:00
CZ12B	47.00	4.29%	47.00	0.00	0.00	2060000.00	2497132.00	00:00:00
CZ13B	47.00	0.00%	47.00	0.00	0.00	261248.00	325541.00	00:00:00
CZ14B	47.00	0.00%	47.00	0.00	0.00	1450000.00	1809020.00	00:00:00
CZ15B	47.00	0.00%	47.00	0.00	0.00	5290000.00	5690665.00	00:00:00
CZ16B	47.00	-4.12%	47.00	0.00	0.00	3000000.00	3453000.00	00:00:00
CZ17B	47.00	0.75%	47.00	0.00	0.00	3325000.00	4043200.00	00:00:00
DN01B	47.00	0.00%	47.00	0.00	0.00	5022500.00	4967805.00	00:00:00
DT06A	47.00	0.00%	47.00	0.00	0.00	52000000.00	38909000.00	00:00:00
FC01B	47.00	2.25%	47.00	0.00	0.00	442973.00	475553.00	00:00:00
FR09B	47.00	15.25%	47.00	0.00	0.00	200000.00	215200.00	00:00:00
FR10B	47.00	-2.00%	47.00	0.00	0.00	372964.00	374642.00	00:00:00
FT14A	47.00	0.00%	47.00	0.00	0.00	1272000.00	593388.00	00:00:00
G130C	47.00	0.00%	47.00	0.00	0.00	5000000.00	4929200.00	00:00:00
G134B	47.00	0.00%	47.00	0.00	0.00	9155958.00	2095026.00	00:00:00
G141A	47.00	0.00%	47.00	0.00	0.00	20000.00	19475.00	00:00:00
G150A	47.00	0.64%	47.00	0.00	0.00	10000000.00	7500000.00	00:00:00
G150B	47.00	0.00%	47.00	0.00	0.00	2000000.00	2200000.00	00:00:00
G150C	47.00	0.00%	47.00	0.00	0.00	5882500.00	7391361.00	00:00:00
G152B	47.00	0.00%	47.00	0.00	0.00	802582.00	930995.00	00:00:00
G155B	47.00	0.00%	47.00	0.00	0.00	10000000.00	10370000.00	00:00:00
G157A	47.00	0.00%	47.00	0.00	0.00	4202885.00	4168421.00	00:00:00
G58AD	47.00	0.00%	47.00	0.00	0.00	1205618.00	8801.00	00:00:00
GD01A	47.00	0.00%	47.00	0.00	0.00	2000000.00	1091000.00	00:00:00
GF14A	47.00	0.00%	47.00	0.00	0.00	5000000.00	5058000.00	00:00:00
GF16A	47.00	0.00%	47.00	0.00	0.00	2000000.00	2118000.00	00:00:00
GF22A	47.00	0.00%	47.00	0.00	0.00	171000.00	15116400.00	00:00:00
GF23A	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
GL09C	47.00	0.00%	47.00	0.00	0.00	100000.00	103650.00	00:00:00
GL09Q	47.00	0.00%	47.00	0.00	0.00	100000.00	100000.00	00:00:00
GL10C	47.00	0.00%	47.00	0.00	0.00	100000.00	62840.00	00:00:00
GL10Q	47.00	0.00%	47.00	0.00	0.00	100000.00	103000.00	00:00:00
GL11C	47.00	0.00%	47.00	0.00	0.00	100000.00	91842.00	00:00:00
GL11Q	47.00	0.00%	47.00	0.00	0.00	100000.00	62015.00	00:00:00
LD03B	47.00	0.00%	47.00	0.00	0.00	2410000.00	2494505.00	00:00:00
LD04A	47.00	0.00%	47.00	0.00	0.00	9020000.00	8975340.00	00:00:00
LD04B	47.00	0.00%	47.00	0.00	0.00	2010000.00	1926585.00	00:00:00
LD05A	47.00	2.50%	47.00	0.00	0.00	11167.00	6868.00	00:00:00
M153B	47.00	0.00%	47.00	0.00	0.00	50000.00	62150.00	00:00:00
M156B	47.00	0.00%	47.00	0.00	0.00	99000.00	101884.00	00:00:00
M159B	47.00	0.00%	47.00	0.00	0.00	135000.00	137447.00	00:00:00
M166C	47.00	0.00%	47.00	0.00	0.00	50000.00	58000.00	00:00:00
M174C	47.00	0.00%	47.00	0.00	0.00	50000.00	55000.00	00:00:00
M183Q	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
M191Q	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
M217A	47.00	0.00%	47.00	0.00	0.00	2500000.00	2375000.00	00:00:00
MB02A	47.00	2.34%	47.00	0.00	0.00	5000.00	35050.00	00:00:00
ML06Q	47.00	9.41%	47.00	0.00	0.00	85020.00	50000.00	00:00:00
ML07Q	47.00	0.00%	47.00	0.00	0.00	290000.00	156165.00	00:00:00
ML08Q	47.00	0.00%	47.00	0.00	0.00	99000.00	53460.00	00:00:00
ML09Q	47.00	0.00%	47.00	0.00	0.00	396000.00	215028.00	00:00:00
ML10Q	47.00	0.00%	47.00	0.00	0.00	20000.00	9222.00	00:00:00
MT14A	47.00	0.00%	47.00	0.00	0.00	8000000.00	6604000.00	00:00:00
MY26A	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
MY29C	47.00	0.00%	47.00	0.00	0.00	5100000.00	8670000.00	00:00:00
MY31B	47.00	0.00%	47.00	0.00	0.00	1350000.00	1287900.00	00:00:00
MY33B	47.00	0.00%	47.00	0.00	0.00	11857901.00	9486321.00	00:00:00
NS00A	47.00	51.68%	47.00	0.00	0.00	28000.00	224000.00	00:00:00
PN01B	47.00	0.00%	47.00	0.00	0.00	1044742.00	1457415.00	00:00:00
PVR1Q	47.00	0.00%	47.00	10657.00	10657.00	10000.00	1065700.00	00:00:00
RB94A	47.00	0.00%	47.00	0.00	0.00	20000000.00	6938000.00	00:00:00
RB95A	47.00	0.00%	47.00	0.00	0.00	12000000.00	6336000.00	00:00:00
RB96B	47.00	0.00%	47.00	0.00	0.00	1107820.00	1208632.00	00:00:00
RG06A	47.00	0.00%	47.00	0.00	0.00	1200000.00	504792.00	00:00:00
RG07A	47.00	0.00%	47.00	0.00	0.00	35000000.00	18417000.00	00:00:00
RG10A	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
RM40B	47.00	0.00%	47.00	0.00	0.00	500000.00	747500.00	00:00:00
RM41B	47.00	0.00%	47.00	0.00	0.00	11914600.00	14893250.00	00:00:00
RM42B	47.00	0.00%	47.00	0.00	0.00	2900000.00	3451000.00	00:00:00
RM43B	47.00	0.00%	47.00	0.00	0.00	500000.00	745000.00	00:00:00
RM44B	47.00	0.00%	47.00	0.00	0.00	3887639.00	3926515.00	00:00:00
RM45B	47.00	0.00%	47.00	0.00	0.00	3000000.00	3000000.00	00:00:00
RM45C	47.00	0.00%	47.00	0.00	0.00	26853200.00	35102235.00	00:00:00
RM47Q	47.00	0.00%	47.00	0.00	0.00	820000.00	400160.00	00:00:00
RM56A	47.00	0.00%	47.00	0.00	0.00	8000000.00	6268800.00	00:00:00
RR01A	47.00	0.00%	47.00	0.00	0.00	5000000.00	1086500.00	00:00:00
RR02A	47.00	0.00%	47.00	0.00	0.00	8000000.00	816000.00	00:00:00
RS07A	47.00	0.00%	47.00	0.00	0.00	5000000.00	5480000.00	00:00:00
S136B	47.00	0.00%	47.00	0.00	0.00	164000.00	213396.00	00:00:00
S144B	47.00	0.00%	47.00	0.00	0.00	340000.00	361960.00	00:00:00
S146Q	47.00	0.00%	47.00	0.00	0.00	270000.00	270000.00	00:00:00
S155C	47.00	0.00%	47.00	0.00	0.00	50000.00	57500.00	00:00:00
S162B	47.00	0.00%	47.00	0.00	0.00	165000.00	165495.00	00:00:00
S184A	47.00	-5.73%	47.00	0.00	0.00	838000.00	628500.00	00:00:00
S202B	47.00	0.00%	47.00	0.00	0.00	4969873.00	5317764.00	00:00:00
S203B	47.00	0.00%	47.00	0.00	0.00	15890667.00	16287934.00	00:00:00
SB02B	47.00	3.30%	47.00	0.00	0.00	304000.00	285760.00	00:00:00
SD12Q	47.00	0.00%	47.00	0.00	0.00	190000.00	342000.00	00:00:00
SI01A	47.00	0.00%	47.00	0.00	0.00	500000.00	501535.00	00:00:00
SI01B	47.00	0.00%	47.00	0.00	0.00	1500000.00	1507545.00	00:00:00
SI05A	47.00	-6.72%	47.00	0.00	0.00	1609166.00	927845.00	00:00:00
SP93A	47.00	0.00%	47.00	0.00	0.00	10000.00	5780.00	00:00:00
TF08Q	47.00	0.00%	47.00	0.00	0.00	3285715.00	2592429.00	00:00:00
TF09B	47.00	0.00%	47.00	0.00	0.00	1497384.00	1728041.00	00:00:00
TF10Q	47.00	0.00%	47.00	0.00	0.00	20000.00	17402.00	00:00:00
TF11Q	47.00	0.00%	47.00	0.00	0.00	25000.00	19285.00	00:00:00
TF12B	47.00	0.62%	47.00	0.00	0.00	10000.00	9300.00	00:00:00
TJ16Q	47.00	1.20%	47.00	0.00	0.00	942000.00	892828.00	00:00:00
TJ17Q	47.00	1.20%	47.00	0.00	0.00	118000.00	99120.00	00:00:00
TJ20Q	47.00	-0.54%	47.00	0.00	0.00	90000.00	66600.00	00:00:00
TSC11	47.00	11707.86%	47.00	0.00	0.00	0.00	0.00	00:00:00
TSC12	47.00	46.68%	47.00	0.00	0.00	20000.00	5580.00	00:00:00
TSCH7	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TSCH8	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TSCH9	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	15:42:42
TT19Q	47.00	0.00%	47.00	0.00	0.00	2250000.00	2173748.00	00:00:00
TUBA1	47.00	3149900.00%	47.00	0.00	0.00	100000.00	315000.00	00:00:00
TUBB1	47.00	3049900.00%	47.00	0.00	0.00	1383903.00	4220904.00	00:00:00
TV20C	47.00	0.08%	47.00	0.00	0.00	334674.00	255218.00	00:00:00
TV22C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
TV23C	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
V25AD	47.00	0.00%	47.00	0.00	0.00	250000.00	256690.00	00:00:00
VC03B	47.00	16.11%	47.00	0.00	0.00	800000.00	4160000.00	00:00:00
VC05A	47.00	65.25%	47.00	0.00	0.00	500000.00	4467500.00	00:00:00
VC06A	47.00	0.00%	47.00	0.00	0.00	125000.00	1956250.00	00:00:00
VC07B	47.00	11.69%	47.00	0.00	0.00	26600.00	475342.00	00:00:00
VC07C	47.00	0.00%	47.00	0.00	0.00	14408.00	596202.00	00:00:00
VC08A	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
VC6AD	47.00	0.00%	47.00	0.00	0.00	100000.00	99210.00	00:00:00
VC7AD	47.00	0.00%	47.00	0.00	0.00	500000.00	500650.00	00:00:00
VC7BD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00
VC7CD	47.00	0.90%	47.00	0.00	0.00	5000.00	5583.00	00:00:00
VC8AD	47.00	-2.11%	47.00	0.00	0.00	1820.00	1693.00	00:00:00
VC8BD	47.00	0.00%	47.00	0.00	0.00	0.00	0.00	00:00:00

Símbolo	Último	Var.	Anterior	Hora
BOLSA-G	47.00	2.68%	47.00	00:00:00
BURCAP	47.00	-1.76%	47.00	00:00:00
M.AR	47.00	1.61%	47.00	00:00:00
MERVAL	47.00	2.87%	47.00	00:00:00
MERVAL 25	47.00	-1.78%	47.00	00:00:00

INICIO / COTIZACIONES

Cotizaciones

Enlaces

¿Qué Ofrecemos?

Recomendanos