INICIO / COTIZACIONES
Cotizaciones
- Acciones Líderes
- Panel General
- Futuros
- Cedears Acciones
- Obligaciones Negociables
- Bonos
- Cupones
- Letras
- Especies de Fideicomisos
- Indices
-
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora ALUA 975.50 
4.75% 975.50 588.00 630.00 997712.00 0.00 16:27:57 BBAR 7915.00 
2.42% 7915.00 6500.00 7040.00 368086.00 0.00 16:27:51 BMA 11900.00 
2.98% 11900.00 8230.00 8870.00 547685.00 0.00 16:27:56 BYMA 341.00
0.00% 341.00 196.50 204.25 5135211.00 0.00 16:27:57 CEPU 2472.00
5.80% 2472.00 1375.00 1460.00 1182770.00 0.00 16:27:49 COME 49.75
-0.19% 49.75 123.25 129.50 4291121.00 0.00 16:27:46 CRES 1786.00
-0.09% 1786.00 1265.00 1310.00 453252.00 0.00 16:27:51 CVH 7290.00
0.10% 7290.00 721.00 755.00 734.00 535610.00 11:49:55 EDN 2190.00
3.62% 2190.00 1605.00 1660.00 506290.00 0.00 16:27:51 ERAR 15.00
-1.07% 15.00 0.00 0.00 1349493.00 18762327.00 00:00:00 GGAL 7070.00
4.01% 7070.00 6070.00 6370.00 3440256.00 0.00 16:27:47 HARG 1815.00
1.83% 1815.00 210.00 212.50 2492.00 524870.00 11:39:52 LOMA 3650.00
3.21% 3650.00 2650.00 2800.00 180140.00 0.00 16:27:53 MIRG 18675.00
-0.47% 18675.00 20375.00 21875.00 3214.00 0.00 16:25:18 PAMP 5120.00
1.34% 5120.00 3340.00 3485.00 946276.00 0.00 16:27:56 PETR 106.65
-0.56% 106.65 0.00 0.00 26372.00 2808107.00 00:00:00 RICH 1715.00
0.42% 1715.00 340.50 348.00 92.00 31402.00 11:37:56 SUPV 2865.00
3.77% 2865.00 2505.00 2750.00 1910365.00 0.00 16:27:55 TECO2 3400.00
0.14% 3400.00 2140.00 2225.00 83372.00 0.00 16:27:57 TGNO4 4510.00
1.20% 4510.00 2855.00 3060.00 219120.00 0.00 16:24:09 TGSU2 9605.00
-0.39% 9605.00 6150.00 6410.00 202354.00 0.00 16:27:55 TRAN 4050.00
1.23% 4050.00 2245.00 2345.00 653973.00 0.00 16:27:56 TXAR 705.00
5.90% 705.00 566.00 600.00 1864288.00 0.00 16:25:05 VALO 327.00
2.02% 314.50 321.00 329.00 1834189.00 0.00 16:25:26 YPFD 62950.00
1.28% 62950.00 39750.00 41275.00 355130.00 0.00 16:27:58 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AEN 15.00
-1.80% 15.00 0.00 0.00 500067.00 5531201.00 00:00:00 AGRO 46.80
0.55% 46.80 43.95 46.95 804906.00 0.00 16:24:50 AGROD 15.00
-91.13% 15.00 0.00 0.00 5809.00 773.00 00:00:00 ALUAC 15.00
-0.75% 15.00 0.00 0.00 6500.00 1710.00 00:00:00 ALUAD 15.00
0.00% 15.00 0.50 0.53 24431.00 0.00 16:24:31 APBRA 500.00
0.00% 500.00 0.00 0.00 0.00 0.00 00:00:00 APBRC 15.00
-2.52% 15.00 0.00 0.00 5000.00 38700.00 00:00:00 AUSO 3885.00
-0.24% 3885.00 2535.00 2625.00 13118.00 0.00 16:27:31 AUSOC 15.00
0.99% 15.00 0.00 0.00 4909.00 5040.00 00:00:00 BBARC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BHIP 366.00
0.50% 366.00 341.50 369.00 373853.00 0.00 16:27:36 BMA.5 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 12:00:00 BMA.B 15.00
0.00% 15.00 0.00 0.00 10000.00 2125000.00 00:00:00 BMA.C 15.00
23.39% 15.00 0.00 0.00 463.00 708.00 00:00:00 BOLT 45.40
2.41% 45.40 42.00 45.00 154341.00 0.00 16:24:46 BPAT 2250.00
-0.12% 2250.00 1980.00 2150.00 23473.00 0.00 16:25:18 BRIO 32.00
0.00% 32.00 32.60 33.85 4787.00 158860.00 00:00:00 BRIO5 15.00
0.00% 15.00 0.00 0.00 4896.00 68544.00 00:00:00 BRIO6 32.00
0.00% 32.00 31.40 31.40 55.00 1727.00 00:00:00 BYMAC 15.00
0.00% 15.00 0.17 0.17 152.00 0.00 16:27:48 BYMAD 15.00
0.00% 15.00 0.16 0.17 21361.00 0.00 16:27:48 CADO 567.00
-0.33% 567.00 44.85 46.40 29471.00 1334533.00 16:40:35 CADO5 15.00
142.03% 15.00 0.00 0.00 6307.00 75684.00 00:00:00 CAPU 7.65
-0.65% 7.65 0.00 0.00 838.00 6411.00 00:00:00 CAPX 4455.00
0.62% 4455.00 5050.00 5290.00 56314.00 0.00 16:24:53 CARC 24.30
-0.44% 24.30 2.48 2.50 37013.00 92532.00 16:56:12 CARCX 0.60
0.00% 0.60 0.00 0.00 0.00 0.00 00:00:00 CECO2 429.00
-1.57% 429.00 367.00 389.00 108307.00 0.00 16:25:15 CECOC 15.00
3.56% 15.00 0.00 0.00 400000.00 197600.00 00:00:00 CECOD 15.00
-32.14% 15.00 0.00 0.00 16500.00 1568.00 00:00:00 CELU 293.50
-1.12% 293.50 237.25 282.00 597409.00 0.00 16:24:46 CELUC 15.00
-0.48% 15.00 0.00 0.00 14538.00 2995.00 00:00:00 CEPUC 15.00
-3.18% 15.00 0.00 0.00 1984.00 422.00 00:00:00 CEPUD 15.00
-4.89% 15.00 1.16 1.24 18035.00 0.00 16:27:32 CGPA2 2355.00
-0.58% 2355.00 2070.00 2250.00 22584.00 0.00 16:25:18 COLO 12.55
0.00% 12.55 0.00 0.00 0.00 0.00 00:00:00 COMEC 15.00
-50.00% 15.00 0.00 0.00 72335.00 1447.00 00:00:00 COUR 2926.50
0.00% 2926.50 0.00 0.00 0.00 0.00 00:00:00 CRE3W 1830.00
0.95% 1830.00 0.00 0.00 0.00 0.00 16:07:20 CRESC 15.00
100.62% 15.00 0.00 0.00 116000.00 37468.00 00:00:00 CTGM 50.00
0.00% 50.00 0.00 0.00 0.00 0.00 00:00:00 CTIO 1845.00
-1.97% 1845.00 295.00 300.00 40.00 11900.00 15:55:38 CTIOC 15.00
-43.06% 15.00 0.00 0.00 285251.00 179138.00 00:00:00 CTIOD 15.00
-0.76% 15.00 0.00 0.00 10000.00 6550.00 00:00:00 CVHC 15.00
-12.12% 15.00 0.00 0.00 207936.00 603014.00 00:00:00 CVHD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 DGC2D 15.00
-98.66% 15.00 0.00 0.00 5583.00 1379.00 00:00:00 DGCU2 1700.00
0.81% 1700.00 1325.00 1550.00 79117.00 0.00 16:27:50 DOME 65.60
0.00% 65.60 0.00 0.00 0.00 0.00 13:53:47 DYCA 1105.00
2.33% 1105.00 0.00 0.00 0.00 0.00 13:44:21 EDLH 22.50
0.00% 22.50 24.50 24.50 495.00 12128.00 12:52:00 EDND 15.00
-41.14% 15.00 1.35 1.41 3886.00 0.00 16:27:51 EDSH 1000.00
0.00% 1000.00 0.00 0.00 0.00 0.00 17:00:23 EMDE 8.00
0.00% 7.50 8.00 8.00 56.00 448.00 00:00:00 ERARC 15.00
0.19% 15.00 0.00 0.00 1400000.00 757400.00 00:00:00 ESME 400.00
0.00% 400.00 0.00 0.00 0.00 0.00 00:00:00 FERR 22.10
-0.88% 22.10 23.40 24.90 456883.00 0.00 16:27:24 FERR5 0.01
0.00% 0.01 0.00 0.00 0.00 0.00 00:00:00 FIPL 188.00
1.40% 188.00 20.50 22.00 24404.00 510188.00 16:35:58 FRANC 4.38
-0.45% 4.38 0.00 0.00 114300.00 500063.00 00:00:00 FRAND 15.00
254.35% 15.00 0.00 0.00 1231.00 8715.00 00:00:00 GAMI 270.00
1.44% 270.00 0.00 0.00 0.00 0.00 11:10:39 GARO 233.00
-2.61% 233.00 0.00 0.00 0.00 0.00 16:51:52 GBAN 2095.00
2.86% 2095.00 123.50 124.00 350.00 43250.00 16:03:08 GCLA 3390.00
7.57% 3390.00 191.00 199.50 228.00 44725.00 11:31:37 GCLAC 15.00
0.00% 15.00 0.00 0.00 107032.00 43455.00 00:00:00 GGALC 15.00
1.92% 15.00 5.23 5.28 126.00 0.00 16:27:48 GGALD 15.00
0.00% 15.00 5.12 5.39 90723.00 0.00 16:27:50 GGALX 0.15
0.00% 0.15 0.00 0.00 0.00 0.00 00:00:00 GRIM 2700.00
0.00% 2700.00 0.00 0.00 0.00 0.00 15:27:01 HAVA 4900.00
0.00% 4900.00 5800.00 6130.00 2497.00 0.00 16:27:33 IEBA 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 INDU 22.75
3.88% 22.75 0.00 0.00 5.00 114.00 00:00:00 INDUB 15.00
0.00% 15.00 0.00 0.00 70609555.00 245015155.00 00:00:00 INTR 320.00
1.58% 320.00 0.00 0.00 0.00 0.00 15:43:16 INVJ 489.00
0.00% 489.00 23.50 24.80 2500.00 61050.00 16:48:00 INVJB 15.00
0.00% 15.00 0.00 0.00 900000.00 9747000.00 00:00:00 IR2WC 15.00
0.00% 15.00 0.00 0.00 100.00 4600.00 00:00:00 IRCP 134.60
1.67% 134.60 125.50 128.90 25181.00 3204850.00 17:26:08 IRS2W 15.00
0.30% 15.00 72.95 73.00 14.00 1022.00 11:21:35 IRSA 2445.00
0.00% 2445.00 1650.00 1725.00 144142.00 0.00 16:27:50 JMINC 15.00
1253.31% 15.00 0.00 0.00 14363.00 61689.00 00:00:00 LEDE 795.00
3.10% 795.00 831.00 874.00 25981.00 0.00 16:25:16 LEDEC 15.00
81.29% 15.00 0.00 0.00 10000.00 12380.00 00:00:00 LEID 6.75
0.00% 6.75 0.00 0.00 0.00 0.00 00:00:00 LOMAC 15.00
13.69% 15.00 0.00 0.00 2210.00 1982.00 00:00:00 LOMAD 15.00
13.25% 15.00 2.28 2.38 3048.00 0.00 16:27:53 LONG 18.45
-0.21% 18.45 24.60 26.90 765153.00 0.00 16:27:24 METR 2084.00
0.00% 2084.00 1815.00 1990.00 566760.00 0.00 16:27:22 MIRGC 15.00
-1.02% 15.00 0.00 0.00 75140.00 292370.00 00:00:00 MIRGD 15.00
37.42% 15.00 0.00 0.00 71.00 759.00 00:00:00 MOLA 26850.00
0.82% 26850.00 3025.00 3025.00 31.00 93775.00 11:22:57 MOLI 2715.00
3.14% 2715.00 2885.00 3170.00 8892.00 0.00 16:24:24 MOLI5 5000.00
0.00% 5000.00 0.00 0.00 0.00 0.00 13:31:36 MORI 29.90
0.00% 29.90 208.00 219.75 277458.00 0.00 16:24:53 MORI5 36.80
0.00% 36.80 0.00 0.00 0.00 0.00 00:00:00 MORIX 0.50
0.00% 0.50 0.00 0.00 0.00 0.00 00:00:00 MTR 2350.00
-1.05% 2350.00 352.00 375.00 21546.00 8022720.00 16:52:27 MTR 2350.00
0.00% 2350.00 352.00 375.00 21546.00 8022720.00 16:52:27 MTRD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 NORT6 15.00
8.17% 15.00 0.00 0.00 200.00 278000.00 00:00:00 OEST 781.00
0.25% 781.00 678.00 688.00 6860.00 0.00 16:24:34 PAMPC 15.00
21.32% 15.00 2.88 2.92 138.00 0.00 16:27:49 PAMPD 15.00
0.00% 15.00 2.83 2.95 83684.00 0.00 16:27:52 PATA 1285.00
-1.35% 1285.00 1260.00 1380.00 5207.00 0.00 16:24:57 PATR 5.00
0.00% 5.00 0.00 0.00 0.00 0.00 00:00:00 PATY 6.00
0.00% 6.00 0.00 0.00 0.00 0.00 00:00:00 PATYX 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PESA 27.00
0.00% 27.00 0.00 0.00 90.00 2430.00 00:00:00 PGR 24.60
1.39% 24.60 24.30 25.80 244957.00 6003121.00 15:37:43 POLL 294.00
5.26% 294.00 0.00 0.00 0.00 0.00 16:00:00 PREN1 2.00
0.00% 2.00 0.00 0.00 0.00 0.00 00:00:00 PSUR 3.45
0.00% 3.45 0.00 0.00 0.00 0.00 00:00:00 REP 630.00
0.00% 630.00 0.00 0.00 89720.00 56557933.00 00:00:00 RICHC 15.00
-14.81% 15.00 0.00 0.00 21739.00 20000.00 00:00:00 RIGO 491.00
3.52% 491.00 665.00 740.00 6034.00 0.00 16:24:29 ROSE 169.00
0.00% 169.00 0.00 0.00 0.00 0.00 13:41:16 SAMI 548.00
2.18% 548.00 568.00 597.00 54637.00 0.00 16:24:24 SAMIC 15.00
12100.00% 15.00 0.00 0.00 2556.00 3118.00 00:00:00 SAMID 15.00
-98.89% 15.00 0.00 0.00 300.00 339.00 00:00:00 SEMI 19.40
-0.85% 19.40 21.70 22.85 547847.00 0.00 16:27:51 STD 175.00
6.61% 175.00 0.00 0.00 246238.00 42616614.00 00:00:00 SUPVB 15.00
0.00% 15.00 0.00 0.00 3200000.00 130080000.00 00:00:00 SUPVC 15.00
-45.27% 15.00 0.00 0.00 115000.00 33925.00 00:00:00 SUPVD 15.00
33.50% 15.00 2.13 2.33 23328.00 0.00 16:27:56 SUPVX 0.08
-20.00% 0.08 0.00 0.00 725089.00 70470.00 00:00:00 TECOC 15.00
14.18% 15.00 0.00 0.00 58000.00 88740.00 00:00:00 TEF 340.00
-2.30% 340.00 0.00 0.00 86549.00 29488538.00 00:00:00 TEFC 15.00
-28.07% 15.00 0.00 0.00 26764.00 252652.00 00:00:00 TEST 15.00
0.00% 15.00 0.00 0.00 26170.00 2275152.00 00:00:00 TGLT 5.10
1.86% 5.10 4.75 5.14 123496.00 620303.00 16:42:21 TGLT2 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TGLTC 15.00
-4.60% 15.00 0.00 0.00 31056.00 12236.00 00:00:00 TGN4C 15.00
0.35% 15.00 0.00 0.00 164171.00 47281.00 00:00:00 TGSUC 15.00
8.80% 15.00 0.00 0.00 3115.00 3002.00 00:00:00 TRANC 15.00
0.00% 15.00 0.00 0.00 254349.00 47055.00 00:00:00 TRAND 15.00
25.00% 15.00 1.92 1.99 2605.00 0.00 16:23:57 TSC 15.00
23.62% 15.00 0.00 0.00 372.00 5003.00 00:00:00 TXARD 15.00
0.00% 15.00 0.47 0.51 55308.00 0.00 16:27:40 VALOC 15.00
18.10% 15.00 0.00 0.00 807.00 100.00 00:00:00 YPFDC 15.00
12.50% 15.00 34.05 34.80 51.00 0.00 16:27:55 YPFDD 15.00
0.00% 15.00 33.65 34.95 18331.00 0.00 16:27:32 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora AABA 15.00
11.52% 15.00 0.00 0.00 60.00 26250.00 00:00:00 AAPL 19280.00
0.11% 19280.00 11850.00 12100.00 63843.00 0.00 16:27:41 AAPLB 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 16:12:44 AAPLC 15.00
0.00% 15.00 10.00 10.15 402.00 0.00 16:25:09 AAPLD 15.00
0.00% 15.00 10.00 10.20 12761.00 0.00 16:25:12 ABBV 15.00
-0.45% 15.00 21875.00 22100.00 623.00 0.00 16:27:56 ABBVD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 12:00:24 ABEV 14050.00
3.68% 14050.00 8530.00 8720.00 1766.00 0.00 16:27:42 ABEVC 15.00
0.00% 15.00 7.25 7.25 3.00 0.00 16:25:17 ABEVD 15.00
0.00% 15.00 7.26 7.31 164.00 0.00 16:25:17 ABT 37980.00
-0.78% 37980.00 39425.00 41125.00 86.00 0.00 16:27:42 ABTD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 15:33:51 ABX 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 ACH 2400.00
-0.48% 2400.00 2400.50 2431.00 21.00 50961.00 13:57:59 ADBE 7730.00
1.57% 7730.00 10200.00 10425.00 14111.00 0.00 16:27:00 ADBEC 15.00
0.00% 15.00 8.70 8.70 7.00 0.00 16:24:54 ADBED 15.00
0.00% 15.00 8.65 9.17 3245.00 0.00 16:24:54 ADGO 20740.00
0.57% 20740.00 10975.00 11175.00 878.00 0.00 16:25:20 ADGOC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 ADGOD 15.00
-11.56% 15.00 9.37 9.37 15.00 0.00 16:25:11 ADI 34560.00
-0.67% 34560.00 18475.00 18750.00 135.00 0.00 16:27:42 ADID 15.00
0.00% 15.00 48.65 48.65 4.00 195.00 14:04:44 ADP 15.00
0.00% 15.00 61200.00 61650.00 10.00 0.00 16:27:42 AEG 15.00
1.94% 15.00 8170.00 8250.00 105.00 0.00 16:27:42 AEM 15.00
-0.28% 15.00 23275.00 23900.00 1022.00 0.00 16:27:42 AIG 22940.00
0.94% 22940.00 20275.00 20475.00 71.00 0.00 16:27:50 AIGD 15.00
0.00% 15.00 10.75 10.85 9.00 98.00 15:03:47 AMAT 117475.00
-0.12% 117475.00 41800.00 42650.00 862.00 0.00 16:27:56 AMATD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 13:47:11 AMD 35020.00
0.44% 35020.00 16050.00 16425.00 93637.00 0.00 16:27:52 AMD.B 15.00
17.08% 15.00 35700.00 35700.00 1125.00 40162500.00 15:11:33 AMDD 15.00
0.93% 15.00 13.05 13.95 9885.00 0.00 16:27:52 AMDDB 15.00
1.59% 15.00 0.00 0.00 0.00 0.00 13:01:23 AMGN 15.00
-0.40% 15.00 10700.00 11100.00 1201.00 0.00 16:27:51 AMX 40060.00
0.10% 40060.00 20375.00 20450.00 191.00 0.00 16:27:42 AMXD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 15:10:45 AMZN 2384.00
1.40% 2384.00 1740.00 1765.00 495210.00 0.00 16:27:42 AMZNB 15.00
11.63% 15.00 0.00 0.00 0.00 0.00 14:49:35 AMZND 15.00
2.46% 15.00 1.47 1.52 28479.00 0.00 16:27:31 ANF 15.00
0.00% 15.00 93500.00 96000.00 2319.00 0.00 16:27:55 ARCO 25280.00
1.32% 25280.00 17825.00 18300.00 1673.00 0.00 16:27:42 ARCOD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 13:01:32 AUY 2072.00
0.23% 2072.00 1373.50 1411.00 138.00 191904.00 11:49:00 AUYC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AUYD 15.00
2.51% 15.00 4.86 4.86 123.00 598.00 16:46:47 AVGO 13460.00
-0.43% 13460.00 7910.00 8080.00 35561.00 0.00 16:27:43 AVGOC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AVGOD 15.00
0.00% 15.00 6.70 6.80 1083.00 0.00 16:24:58 AVY 15.00
0.63% 15.00 11675.00 11950.00 32.00 0.00 16:25:06 AVYD 15.00
3.25% 15.00 0.00 0.00 0.00 0.00 14:35:29 AXP 31340.00
-1.58% 31340.00 23775.00 24450.00 1153.00 0.00 16:27:43 AXPD 15.00
0.00% 15.00 20.35 20.70 310.00 0.00 16:24:49 AZN 75875.00
-1.25% 75875.00 41825.00 42125.00 58.00 0.00 16:27:43 AZND 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 14:08:53 BA 13520.00
-1.34% 13520.00 9880.00 10075.00 1970.00 0.00 16:25:20 BA.C 19530.00
0.72% 19530.00 13800.00 14075.00 2114.00 0.00 16:27:43 BA.CB 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 13:50:01 BA.CD 15.00
-3.40% 15.00 0.00 0.00 0.00 0.00 11:22:33 BABA 20950.00
0.72% 20950.00 14975.00 15475.00 53162.00 0.00 16:27:43 BABAD 15.00
1.31% 15.00 12.70 13.15 4328.00 0.00 16:24:06 BAD 15.00
1.07% 15.00 8.35 8.51 636.00 0.00 16:24:40 BB 1878.00
1.89% 1878.00 420.50 435.00 414.00 179397.00 11:51:09 BB.D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BBD 5860.00
1.41% 5860.00 3580.00 3680.00 57636.00 0.00 16:27:52 BBDB 15.00
14.90% 15.00 855.50 855.50 30000.00 25665000.00 00:00:00 BBDD 15.00
2.38% 15.00 3.95 4.02 199.00 789.00 16:49:37 BBV 33400.00
0.00% 33400.00 0.00 0.00 0.00 0.00 11:08:57 BBVD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 13:42:34 BCS 34700.00
-0.44% 34700.00 21550.00 21825.00 202.00 0.00 16:27:43 BHP 57150.00
0.95% 57150.00 28025.00 28350.00 487.00 0.00 16:27:43 BIDU 14580.00
0.26% 14580.00 9250.00 9400.00 10563.00 0.00 16:27:56 BIDUD 15.00
0.00% 15.00 7.81 7.95 291.00 0.00 16:27:57 BIIB 20070.00
0.93% 20070.00 11525.00 11625.00 306.00 0.00 16:25:24 BIIBC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BIIBD 15.00
4.69% 15.00 20.50 20.50 2.00 41.00 15:58:44 BIOX 796.00
-0.89% 796.00 5310.00 5620.00 29176.00 0.00 16:27:30 BIOXC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BIOXD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 11:00:32 BK 15.00
0.00% 15.00 54150.00 54450.00 21.00 0.00 16:27:43 BMY 15.00
-0.69% 15.00 18425.00 18850.00 521.00 0.00 16:27:56 BNG 36240.00
-1.59% 36240.00 19800.00 20075.00 336.00 0.00 16:27:43 BNGD 15.00
-3.08% 15.00 0.00 0.00 0.00 0.00 13:02:34 BOX 15.00
6.81% 15.00 0.00 0.00 6805.00 24115111.00 00:00:00 BP 13460.00
-3.03% 13460.00 7060.00 7200.00 4914.00 0.00 16:27:43 BPD 15.00
-2.19% 15.00 0.00 0.00 0.00 0.00 14:04:57 BRFS 14400.00
8.76% 14400.00 13300.00 13800.00 2845.00 0.00 16:25:06 BRKB 32620.00
-1.19% 32620.00 26450.00 26875.00 35786.00 0.00 16:27:50 BRKBB 15.00
1.06% 15.00 0.00 0.00 0.00 0.00 16:14:53 BRKBD 15.00
-3.79% 15.00 22.35 22.80 6522.00 0.00 16:27:38 BSBR 6450.00
4.98% 6240.00 6290.00 6540.00 577.00 0.00 16:25:14 BSN 15.00
0.00% 15.00 668.50 668.50 64000.00 42784000.00 00:00:00 C 61675.00
-0.06% 61675.00 31950.00 32300.00 509.00 0.00 16:27:43 C.D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 11:05:56 CAAP 162150.00
0.37% 162150.00 93350.00 95100.00 17.00 0.00 16:27:56 CAH 106750.00
1.87% 106750.00 64900.00 65150.00 16.00 0.00 16:27:56 CAJ 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 11:06:38 CAR 15.00
72.31% 15.00 7050.00 7950.00 8600.00 0.00 16:25:19 CAT 58150.00
-3.09% 58150.00 21850.00 22200.00 8197.00 0.00 16:27:56 CATD 15.00
-1.05% 15.00 18.50 18.70 95.00 0.00 16:27:56 CBRD 15.00
-1.24% 15.00 0.00 0.00 0.00 0.00 12:19:00 CDE 29180.00
3.36% 29180.00 10450.00 10700.00 264.00 0.00 16:27:43 CELG 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 CHL 1320.00
0.00% 1320.00 0.00 0.00 0.00 0.00 00:00:00 CHLD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 CL 42440.00
-0.19% 42440.00 34700.00 35075.00 176.00 0.00 16:27:44 COST 31840.00
0.64% 31840.00 24550.00 24825.00 1036.00 0.00 16:27:44 CRM 14020.00
-1.42% 14020.00 17675.00 18100.00 6606.00 0.00 16:27:44 CRMC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 CRMD 15.00
-0.19% 15.00 15.00 15.30 358.00 0.00 16:27:46 CS 15.00
0.36% 15.00 1399.50 1399.50 1.00 1400.00 11:21:15 CSCO 24550.00
-0.68% 24550.00 16000.00 16175.00 2137.00 0.00 16:27:57 CSCOD 15.00
1.66% 15.00 0.00 0.00 0.00 0.00 13:38:07 CVX 17580.00
-1.54% 17580.00 10600.00 10900.00 16154.00 0.00 16:25:27 CVXD 15.00
-3.55% 15.00 0.00 0.00 0.00 0.00 13:43:59 CX 17500.00
-2.81% 17500.00 8230.00 8320.00 12.00 0.00 16:27:44 DD 14080.00
19.78% 14080.00 15900.00 16225.00 44.00 0.00 16:27:43 DE 22830.00
-5.37% 22830.00 15150.00 15375.00 1339.00 0.00 16:27:00 DED 15.00
0.00% 15.00 12.75 13.00 126.00 0.00 16:27:00 DEO 15.00
0.00% 15.00 20000.00 20250.00 336.00 0.00 16:27:56 DESP 22475.00
1.25% 22475.00 1933.00 1990.50 29.00 56778.00 11:48:28 DESPD 15.00
0.83% 15.00 0.00 0.00 0.00 0.00 13:33:12 DISN 12320.00
-1.10% 12320.00 11675.00 11825.00 5024.00 0.00 16:25:25 DISNB 15.00
2.59% 15.00 7596.00 7600.00 21200.00 161077200.00 16:00:26 DISND 15.00
-0.22% 15.00 9.83 9.95 1471.00 0.00 16:27:41 DJN2C 15.00
0.00% 15.00 1.12 1.12 1797.00 2013.00 00:00:00 DJN2D 15.00
-0.50% 15.00 0.00 0.00 113000.00 135600.00 00:00:00 DJN3C 15.00
-2.78% 15.00 0.00 0.00 214286.00 300000.00 00:00:00 DJN3D 15.00
0.00% 15.00 1.35 1.36 427481.00 578499.00 00:00:00 DJNJ2 787.50
2.11% 787.50 342.00 342.00 500000.00 171000000.00 14:15:25 DJNJ3 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 11:16:41 DOCU 3067.50
-0.85% 3067.50 4040.00 4100.00 1213.00 0.00 16:27:43 DOCUC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 DOCUD 15.00
0.00% 15.00 3.44 3.47 4.00 0.00 16:24:47 DWDP 15.00
10.58% 15.00 0.00 0.00 1000.00 464500.00 00:00:00 E 15.00
-2.88% 15.00 9500.00 9560.00 45.00 0.00 16:27:43 EBAY 70475.00
0.09% 70475.00 44275.00 45750.00 2361.00 0.00 16:27:43 EBAYC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 EBAYD 15.00
-4.18% 15.00 38.25 38.25 4.00 0.00 16:27:46 EBR 15.00
2.41% 15.00 34900.00 35350.00 130.00 0.00 16:27:43 EFX 15.00
0.00% 15.00 19350.00 19350.00 116.00 0.00 16:27:43 EFXC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 ERIC 15.00
1.11% 15.00 4940.00 4970.00 2.00 0.00 16:27:43 ERJ 100000.00
2.13% 100000.00 62650.00 64350.00 348.00 0.00 16:27:43 ERJD 15.00
0.00% 15.00 53.20 53.70 2.00 0.00 16:25:15 ETSY 4915.00
-1.93% 4915.00 3925.00 3985.00 1114.00 0.00 16:25:20 ETSYD 15.00
0.00% 15.00 6.60 6.60 7.00 46.00 11:56:31 FBB 15.00
-5.78% 15.00 0.00 0.00 160.00 782400.00 00:00:00 FBD 15.00
-3.30% 15.00 25.00 25.20 29.00 730.00 17:29:51 FCX 32720.00
-0.69% 32720.00 16400.00 16600.00 316.00 0.00 16:27:55 FCXC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 FCXD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 13:59:52 FDX 55825.00
0.46% 55825.00 27100.00 27650.00 941.00 0.00 16:27:43 FDXD 15.00
0.00% 15.00 23.10 23.50 24.00 0.00 16:25:10 FMX 15.00
0.00% 15.00 20150.00 20275.00 23.00 0.00 16:25:23 FMXD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 FSLR 16200.00
-2.68% 16200.00 9540.00 10100.00 5185.00 0.00 16:27:34 GE 57950.00
-2.26% 57950.00 36600.00 37100.00 776.00 0.00 16:27:52 GED 15.00
-1.55% 15.00 30.85 31.30 107.00 0.00 16:27:46 GFI 15.00
0.58% 15.00 27975.00 28475.00 1591.00 0.00 16:27:43 GG 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 GGB 24650.00
-1.42% 24650.00 13725.00 14000.00 2701.00 0.00 16:27:43 GILD 52625.00
0.55% 52625.00 31775.00 32100.00 106.00 0.00 16:27:47 GILDD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 13:46:54 GLNT 6938.00
-0.86% 6938.00 6873.00 7100.00 1919.00 13270628.00 17:29:58 GLNTD 15.00
-0.52% 15.00 33.00 33.00 38.00 1254.00 15:37:05 GLW 62925.00
0.27% 62925.00 15225.00 15450.00 34.00 0.00 16:27:43 GOGLD 15.00
1.13% 15.00 2.87 2.91 64919.00 0.00 16:27:40 GOLD 10900.00
0.35% 10900.00 4498.50 4564.00 472.00 2142690.00 11:50:07 GOLDD 15.00
-0.26% 15.00 0.00 0.00 0.00 0.00 11:03:30 GOOGL 8125.00
-0.85% 8125.00 3400.00 3450.00 390326.00 0.00 16:27:52 GPRK 12010.00
0.00% 12010.00 8200.00 8410.00 42064.00 0.00 16:27:56 GPRKD 15.00
0.00% 15.00 6.93 7.07 1021.00 0.00 16:27:54 GRMN 15.00
3.97% 15.00 80600.00 80900.00 2.00 0.00 16:27:56 GS 103075.00
-2.23% 103075.00 60300.00 60800.00 530.00 0.00 16:27:44 GSD 15.00
1.50% 15.00 0.00 0.00 0.00 0.00 14:03:44 GSK 21520.00
0.17% 21520.00 11450.00 11600.00 60.00 0.00 16:25:12 GSKD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 14:14:03 HAL 15.00
-2.11% 15.00 12175.00 12550.00 2159.00 0.00 16:27:54 HALC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 HALD 15.00
0.00% 15.00 10.45 10.45 22.00 0.00 16:24:58 HD 15730.00
-0.68% 15730.00 13200.00 13400.00 512.00 0.00 16:25:18 HDB 15.00
0.00% 15.00 44875.00 44900.00 21.00 0.00 16:27:44 HDD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 11:30:43 HL 28500.00
0.04% 28500.00 6800.00 6890.00 2272.00 0.00 16:25:14 HMC 36020.00
-0.32% 36020.00 34150.00 34350.00 7.00 0.00 16:27:44 HMY 24740.00
0.33% 24740.00 16325.00 16900.00 10328.00 0.00 16:25:24 HMYD 15.00
0.27% 15.00 13.95 14.25 452.00 0.00 16:25:26 HNP 15.00
0.00% 15.00 6008.50 6302.00 440.00 2694556.00 16:28:52 HOG 15.00
1.66% 15.00 9370.00 9500.00 43.00 0.00 16:27:44 HON 15.00
-1.50% 15.00 33300.00 33500.00 412.00 0.00 16:27:44 HPQ 15.00
-0.31% 15.00 28850.00 29300.00 242.00 0.00 16:27:44 HSBC 66875.00
-0.40% 66875.00 35800.00 36325.00 74.00 0.00 16:27:44 HSY 15.00
0.00% 15.00 9630.00 9810.00 5234.00 0.00 16:27:44 HWM 15.00
-1.53% 15.00 208350.00 209850.00 36.00 0.00 16:27:56 HWMD 15.00
0.00% 15.00 36.65 36.65 5.00 183.00 16:19:09 IBM 23350.00
0.03% 23350.00 22925.00 23275.00 1823.00 0.00 16:27:56 IBMD 15.00
0.00% 15.00 19.35 19.75 426.00 0.00 16:27:56 IBN 15.00
0.00% 15.00 39075.00 39275.00 81.00 0.00 16:27:56 IFF 15.00
0.00% 15.00 7290.00 7460.00 47.00 0.00 16:27:44 INFY 20240.00
8.29% 20240.00 21625.00 21800.00 112.00 0.00 16:25:20 ING 15.00
5.41% 15.00 861.00 864.50 3.00 2589.00 16:57:57 INGC 15.00
-57.10% 15.00 0.00 0.00 861.00 3341.00 00:00:00 INTC 18280.00
-0.56% 18280.00 5140.00 5390.00 515490.00 0.00 16:27:54 INTCB 15.00
0.00% 15.00 2096.00 2096.00 20420.00 42800320.00 00:00:00 INTCD 15.00
-1.40% 15.00 4.37 4.55 11298.00 0.00 16:27:47 IP 13620.00
0.57% 13620.00 13850.00 13850.00 1.00 0.00 16:25:12 ITUB 13350.00
4.35% 13350.00 7930.00 8140.00 4828.00 0.00 16:27:44 ITUB4 15.00
2.77% 15.00 0.00 0.00 4500.00 700875.00 00:00:00 ITUBD 15.00
0.00% 15.00 6.50 6.81 184.00 0.00 16:25:13 JD 10470.00
-0.88% 10470.00 9540.00 9720.00 6082.00 0.00 16:27:56 JNJ 23760.00
-2.29% 23760.00 11975.00 12150.00 3419.00 0.00 16:27:54 JNJ.B 15.00
0.00% 15.00 9645.00 9645.00 0.00 0.00 15:46:37 JNJC 15.00
0.00% 15.00 34.65 34.65 236.00 8177.00 12:21:57 JNJD 15.00
0.85% 15.00 10.00 10.25 730.00 0.00 16:27:55 JPM 30640.00
-1.02% 30640.00 22175.00 22475.00 3414.00 0.00 16:27:49 JPMB 15.00
2.54% 15.00 0.00 0.00 0.00 0.00 15:47:28 JPMD 15.00
-0.83% 15.00 18.70 19.10 416.00 0.00 16:27:46 KB 15.00
-1.43% 15.00 48900.00 49000.00 7.00 0.00 16:27:45 KEP 15.00
6.02% 15.00 13300.00 15050.00 2239.00 0.00 16:27:57 KGC 15.00
1.33% 15.00 18075.00 18350.00 285.00 0.00 16:27:45 KMB 15.00
-0.80% 15.00 25650.00 25950.00 204.00 0.00 16:27:56 KMBD 15.00
0.00% 15.00 24.00 24.00 5.00 120.00 00:00:00 KO 23100.00
-0.39% 23100.00 16500.00 16725.00 23402.00 0.00 16:27:57 KOC 15.00
0.00% 15.00 13.95 14.10 385.00 0.00 16:27:57 KOD 15.00
-0.84% 15.00 13.95 14.15 5217.00 0.00 16:27:57 KOFM 15.00
0.00% 15.00 56300.00 57150.00 13.00 0.00 16:27:45 LFC 15.00
0.43% 15.00 1083.00 1092.50 104.00 113585.00 16:56:53 LLY 15.00
1.35% 15.00 16200.00 16500.00 3713.00 0.00 16:27:53 LMT 46100.00
0.48% 46100.00 27075.00 27800.00 5938.00 0.00 16:27:49 LMTD 15.00
0.28% 15.00 21.80 21.80 70.00 1526.00 15:00:22 LVS 40180.00
0.27% 40180.00 25100.00 25175.00 9.00 0.00 16:27:36 LYG 4140.00
-2.03% 4140.00 2475.00 2525.00 725.00 0.00 16:25:14 LYGC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 MA 22610.00
-0.87% 22610.00 19925.00 20200.00 3032.00 0.00 16:27:54 MAB 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 16:35:43 MAC 15.00
0.00% 15.00 16.70 16.70 50.00 0.00 16:25:13 MAD 15.00
-3.24% 15.00 16.75 16.95 249.00 0.00 16:25:13 MBT 15.00
0.00% 15.00 643.00 679.00 11.00 7214.00 00:00:00 MCD 19090.00
-0.90% 19090.00 14275.00 14475.00 11169.00 0.00 16:27:56 MCDD 15.00
0.76% 15.00 0.00 0.00 0.00 0.00 14:59:52 MDT 15.00
-1.97% 15.00 25300.00 25575.00 95.00 0.00 16:27:36 MELDB 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 12:04:15 MELI 22090.00
0.83% 22090.00 24525.00 25000.00 48051.00 0.00 16:27:52 MELIB 15.00
24.01% 15.00 0.00 0.00 0.00 0.00 12:31:21 MELIC 15.00
0.00% 15.00 20.95 21.00 214.00 0.00 16:27:41 MELID 15.00
3.77% 15.00 20.60 21.10 4675.00 0.00 16:27:41 META 38660.00
-0.33% 38660.00 34750.00 35275.00 8589.00 0.00 16:27:47 MFG 15.00
0.00% 15.00 6630.00 6630.00 19.00 0.00 16:27:43 MMC 15.00
-1.70% 15.00 16300.00 16300.00 1.00 0.00 16:25:23 MMM 22190.00
-1.13% 22190.00 17600.00 17850.00 2065.00 0.00 16:27:24 MMMD 15.00
1.84% 15.00 0.00 0.00 0.00 0.00 11:19:48 MO 24940.00
0.12% 24940.00 17725.00 17975.00 2825.00 0.00 16:27:54 MOC 15.00
0.00% 15.00 13.20 13.20 1318.00 17398.00 00:00:00 MOD 15.00
0.00% 15.00 15.00 15.35 1139.00 0.00 16:27:35 MON 15.00
28.82% 15.00 0.00 0.00 315.00 202010.00 00:00:00 MOS 7435.00
0.00% 7435.00 8450.00 8550.00 2098.00 0.00 16:27:43 MRK 36240.00
-1.34% 36240.00 18800.00 19325.00 6048.00 0.00 16:27:54 MRKC 15.00
0.00% 15.00 15.60 15.60 17465.00 272454.00 00:00:00 MRKD 15.00
0.00% 15.00 15.95 16.30 388.00 0.00 16:27:54 MSFT 18400.00
-0.72% 18400.00 19150.00 19500.00 23653.00 0.00 16:27:57 MSFTB 15.00
-0.70% 15.00 0.00 0.00 0.00 0.00 16:43:16 MSFTC 15.00
0.00% 15.00 16.30 16.30 46.00 0.00 16:25:15 MSFTD 15.00
-1.67% 15.00 16.15 16.50 9022.00 0.00 16:25:15 MSI 15.00
3.97% 15.00 24675.00 24950.00 232.00 0.00 16:27:43 MU 124900.00
0.00% 124900.00 29700.00 30450.00 6560.00 0.00 16:27:54 MUFG 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 14:11:34 NEM 58675.00
-0.28% 58675.00 22975.00 23250.00 1253.00 0.00 16:27:43 NEMD 15.00
0.00% 15.00 20.00 20.00 1.00 20.00 00:00:00 NFLX 3132.50
0.59% 3132.50 31175.00 31775.00 3766.00 0.00 16:27:56 NFLXD 15.00
-0.34% 15.00 26.60 26.85 101.00 0.00 16:27:56 NG 15.00
0.00% 15.00 18625.00 19000.00 627.00 0.00 16:27:56 NGG 15.00
0.99% 15.00 43475.00 43725.00 72.00 0.00 16:27:43 NKE 5435.00
1.55% 5435.00 5980.00 6100.00 19999.00 0.00 16:25:22 NKEB 15.00
1.12% 15.00 0.00 0.00 99.00 661815.00 00:00:00 NKED 15.00
2.71% 15.00 30.80 31.25 2.00 62.00 14:27:26 NMR 15.00
-0.15% 15.00 7380.00 7380.00 4.00 0.00 16:27:43 NOKA 14140.00
1.45% 14140.00 6210.00 6260.00 4.00 0.00 16:25:11 NTCO 15.00
2.56% 15.00 1595.00 1598.00 46.00 73490.00 11:25:25 NTES 15.00
1.62% 15.00 11275.00 11375.00 107.00 0.00 16:25:07 NTESD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 NUE 15.00
0.00% 15.00 9440.00 9540.00 81.00 0.00 16:27:43 NVDA 11340.00
-0.56% 11340.00 7220.00 7330.00 182539.00 0.00 16:27:49 NVDAC 15.00
0.00% 15.00 11.00 11.00 72.00 792.00 00:00:00 NVDAD 15.00
0.85% 15.00 6.08 6.17 29134.00 0.00 16:27:41 NVS 15.00
0.39% 15.00 35250.00 35425.00 170.00 0.00 16:27:43 NVSD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 16:00:45 OGZD 349.00
-2.49% 532.50 180.00 349.00 83804.00 24616606.00 00:00:00 OGZDD 15.00
0.00% 15.00 3.30 3.30 30.00 99.00 00:00:00 ORAN 3795.00
-0.21% 3795.00 0.00 0.00 0.00 0.00 12:10:25 ORCL 67850.00
-0.66% 67850.00 83650.00 85500.00 464.00 0.00 16:27:51 ORCLD 15.00
0.00% 15.00 68.70 72.00 63.00 0.00 16:27:37 OXY 17250.00
0.00% 17250.00 10000.00 10350.00 87361.00 0.00 16:27:57 PAAS 28080.00
0.63% 28080.00 11075.00 11325.00 6081.00 0.00 16:25:07 PAASC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PAASD 15.00
0.00% 15.00 9.29 9.50 244.00 0.00 16:25:13 PAC 15.00
0.00% 15.00 16225.00 16350.00 10.00 0.00 16:27:53 PBI 15.00
7.48% 15.00 12525.00 12525.00 10.00 0.00 16:27:54 PBR 30520.00
-1.93% 30520.00 14675.00 15075.00 146291.00 0.00 16:27:38 PBRD 15.00
12.80% 15.00 15.10 15.40 646.00 9837.00 16:34:11 PCAR 15.00
0.00% 15.00 36325.00 37150.00 120.00 0.00 16:27:44 PEP 12900.00
-0.68% 12900.00 8410.00 8660.00 20363.00 0.00 16:27:51 PEPC 15.00
0.00% 15.00 7.26 7.26 6.00 0.00 16:27:01 PEPD 15.00
1.06% 15.00 7.20 7.31 2073.00 0.00 16:27:01 PFE 10060.00
-2.63% 10060.00 7150.00 7270.00 11317.00 0.00 16:27:55 PFE.B 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 16:55:49 PFED 15.00
-2.89% 15.00 0.00 0.00 0.00 0.00 14:12:19 PG 14470.00
-0.41% 14470.00 12600.00 12800.00 5600.00 0.00 16:27:48 PG..B 15.00
-2.46% 15.00 0.00 0.00 0.00 0.00 16:08:19 PGC 15.00
0.00% 15.00 28.90 28.90 9294.00 268597.00 00:00:00 PGD 15.00
2.00% 15.00 0.00 0.00 0.00 0.00 11:33:11 PHG 8295.00
0.02% 8295.00 5630.00 5670.00 1838.00 0.00 16:25:24 PKS 31180.00
-0.72% 31180.00 19075.00 19525.00 128.00 0.00 16:27:56 PSX 15.00
0.66% 15.00 23500.00 23775.00 98.00 0.00 16:27:44 PSXC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PSXD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 15:19:53 PTR 3443.50
2.81% 3443.50 3391.50 3507.50 93.00 318985.00 16:56:06 PYPL 8485.00
-1.27% 8485.00 10750.00 10975.00 11606.00 0.00 16:27:44 PYPLC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PYPLD 15.00
-0.99% 15.00 9.09 9.30 605.00 0.00 16:27:41 QCOM 17190.00
1.05% 17190.00 16700.00 16950.00 3773.00 0.00 16:27:54 QCOMC 15.00
0.00% 15.00 14.25 14.25 564.00 8037.00 00:00:00 QCOMD 15.00
-0.38% 15.00 14.10 14.60 532.00 0.00 16:27:00 RBLX 40700.00
0.00% 40700.00 62000.00 62900.00 634.00 0.00 16:27:44 RIO 17960.00
-0.74% 17960.00 8450.00 8580.00 1639.00 0.00 16:27:44 RIOD 15.00
0.00% 15.00 7.19 7.21 44.00 0.00 16:25:21 ROST 15.00
0.00% 15.00 37925.00 38175.00 39.00 0.00 16:27:44 RTX 15.00
2.23% 15.00 33325.00 34100.00 1381.00 0.00 16:27:44 SALT 10520.00
0.00% 10520.00 0.00 0.00 0.00 0.00 00:00:00 SAN 15.00
-0.66% 15.00 38975.00 39375.00 262.00 0.00 16:27:44 SAND 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SAP 40560.00
1.16% 40560.00 58750.00 58950.00 654.00 0.00 16:27:44 SAPC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SBS 15.00
4.82% 15.00 0.00 0.00 0.00 0.00 11:17:05 SBUX 11920.00
0.75% 11920.00 8940.00 9170.00 3056.00 0.00 16:27:44 SBUXD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 16:42:32 SCCO 15.00
0.00% 15.00 56950.00 57200.00 4.00 0.00 16:27:44 SHOP 1555.00
0.60% 1555.00 1210.00 1285.00 49780.00 0.00 16:27:36 SHOPD 15.00
0.00% 15.00 1.05 1.09 3896.00 0.00 16:24:47 SID 15.00
-0.39% 15.00 13325.00 13875.00 4390.00 0.00 16:25:13 SLB 25980.00
-1.08% 25980.00 12950.00 13525.00 1381.00 0.00 16:27:45 SLBD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 11:27:55 SNA 15.00
2.10% 15.00 61050.00 61600.00 20.00 0.00 16:27:45 SNAP 7310.00
0.06% 7310.00 9710.00 9820.00 260.00 0.00 16:27:57 SNE 3964.50
0.00% 3964.50 0.00 0.00 0.00 0.00 00:00:00 SNOW 6505.00
-2.12% 6505.00 8710.00 8870.00 1298.00 0.00 16:27:45 SNOWD 15.00
0.00% 15.00 7.40 7.40 6.00 0.00 16:25:18 SNP 15.00
0.00% 15.00 4570.00 4610.50 90.00 412172.00 16:56:06 SNPC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SONY 15.00
-1.70% 15.00 3600.00 3725.00 4184.00 0.00 16:27:57 SONYC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SONYD 15.00
0.00% 15.00 29.15 29.15 5.00 146.00 00:00:00 SPOT 25540.00
-2.05% 25540.00 30675.00 31975.00 7759.00 0.00 16:27:45 SPOTB 15.00
0.00% 15.00 903.50 903.50 99652.00 90035582.00 13:28:54 SPOTC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SPOTD 15.00
-6.25% 15.00 26.35 27.80 289.00 0.00 16:25:15 SQ 5120.00
0.61% 5120.00 868.50 900.00 180.00 157816.00 11:42:45 SQD 15.00
0.38% 15.00 2.85 2.85 7.00 20.00 14:11:54 SUZ 15.00
2.09% 15.00 2880.00 2886.50 3.00 8653.00 11:19:48 SYY 15.00
0.00% 15.00 11250.00 11275.00 62.00 0.00 16:27:54 T 11225.00
-1.94% 11150.00 11075.00 11275.00 1931.00 0.00 16:27:45 TCOM 15.00
0.00% 15.00 34875.00 35025.00 68.00 0.00 16:27:45 TD 15.00
1.70% 15.00 0.00 0.00 0.00 0.00 15:04:54 TEFO 760.00
-1.51% 760.00 763.00 792.00 3013.00 0.00 16:27:45 TEN 87200.00
-2.80% 87200.00 42175.00 42900.00 3309.00 0.00 16:27:46 TENBC 15.00
0.00% 15.00 0.00 0.00 18780.00 425179.00 00:00:00 TEND 15.00
0.00% 15.00 35.55 35.75 485.00 0.00 16:27:46 TGT 7615.00
-2.14% 7615.00 4790.00 4875.00 4171.00 0.00 16:27:53 TIMB 15.00
3.53% 15.00 22800.00 22925.00 48.00 0.00 16:27:44 TIMBD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 13:01:48 TM 20820.00
-0.45% 20820.00 13550.00 13750.00 2429.00 0.00 16:27:57 TMD 15.00
0.00% 15.00 11.35 11.85 280.00 0.00 16:27:46 TMO 15.00
-1.09% 15.00 21675.00 21950.00 1231.00 0.00 16:27:48 TOT 2646.00
-1.45% 2646.00 0.00 0.00 17113.00 45287312.00 00:00:00 TOTC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TRIP 8490.00
1.59% 8490.00 7880.00 8100.00 5230.00 0.00 16:27:54 TRIPD 15.00
0.00% 15.00 14.70 14.70 4.00 59.00 00:00:00 TRVV 15.00
0.00% 15.00 8117.00 8117.00 2.00 16234.00 16:57:58 TSLA 34000.00
0.85% 34000.00 26925.00 27625.00 140608.00 0.00 16:27:57 TSLAD 15.00
-0.24% 15.00 22.80 23.20 4296.00 0.00 16:27:41 TSM 60000.00
-0.93% 60000.00 27500.00 29100.00 4834.00 0.00 16:27:45 TSMD 15.00
0.00% 15.00 23.65 24.55 1149.00 0.00 16:27:34 TSU 15.00
8.53% 15.00 0.00 0.00 1085.00 2097351.00 00:00:00 TTE 15.00
-2.55% 15.00 23975.00 24300.00 68.00 0.00 16:27:45 TTM 15.00
0.00% 15.00 7325.00 7325.00 9.00 65925.00 16:56:09 TV 15.00
0.00% 15.00 930.00 962.00 2159.00 0.00 16:27:57 TWLO 5140.00
0.00% 5140.00 3975.00 4020.00 673.00 0.00 16:27:46 TWTR 8311.00
-0.17% 8311.00 7904.50 7988.00 82.00 654730.00 11:44:45 TWTRD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 15:27:50 TXN 63475.00
-1.47% 63475.00 48000.00 48925.00 280.00 0.00 16:27:45 TXR 15290.00
-14.68% 15290.00 8750.00 9040.00 2112.00 0.00 16:27:45 TXRC 15.00
14.09% 15.00 0.00 0.00 2500.00 61825.00 00:00:00 TXRD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 13:05:30 UBER 52875.00
0.00% 52875.00 51800.00 55000.00 4286.00 0.00 16:27:51 UGP 8585.00
4.68% 8585.00 3735.00 3785.00 8.00 0.00 16:27:45 UL 28700.00
-0.61% 28700.00 24575.00 24975.00 146.00 0.00 16:25:25 UN 15.00
-2.86% 15.00 0.00 0.00 5.00 14470.00 00:00:00 UND 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 UNH 13740.00
-0.30% 13740.00 10700.00 10975.00 39359.00 0.00 16:27:54 UNHC 15.00
0.00% 15.00 15.40 15.40 21039.00 324001.00 17:21:15 UNHD 15.00
0.00% 15.00 9.02 9.43 1360.00 0.00 16:27:41 UNP 15.00
-2.05% 15.00 13425.00 13525.00 184.00 0.00 16:27:45 UNPC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 UNPD 15.00
2.01% 15.00 0.00 0.00 0.00 0.00 15:07:16 URBN 15.00
-5.45% 15.00 40925.00 40925.00 1.00 0.00 16:27:45 USB 16630.00
0.00% 16630.00 10600.00 10725.00 210.00 0.00 16:25:26 UTX 1751.00
0.00% 1751.00 0.00 0.00 0.00 0.00 00:00:00 UTXD 15.00
-2.37% 15.00 0.00 0.00 4500.00 121500.00 00:00:00 V 25360.00
-1.41% 25360.00 22800.00 23350.00 11919.00 0.00 16:27:56 VALE 12330.00
-3.20% 12330.00 5400.00 5510.00 96667.00 0.00 16:25:18 VALED 15.00
-2.01% 15.00 4.58 4.70 8558.00 0.00 16:27:47 VD 15.00
-1.46% 15.00 19.35 19.70 797.00 0.00 16:25:02 VIAB 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 VIST 31960.00
-2.36% 31960.00 19525.00 20000.00 209524.00 0.00 16:27:45 VISTD 15.00
-5.51% 15.00 16.45 16.85 10476.00 0.00 16:27:41 VIV 15.00
0.00% 15.00 13050.00 13150.00 32.00 0.00 16:27:45 VOD 15.00
-1.60% 15.00 12050.00 12400.00 2132.00 0.00 16:25:26 VRSN 15.00
0.00% 15.00 55750.00 56300.00 8.00 0.00 16:27:44 VSC30 0.00
0.00% 0.00 0.00 0.00 0.00 0.00 00:00:00 VZ 17590.00
-0.26% 17590.00 12575.00 12750.00 1356.00 0.00 16:25:25 VZD 15.00
0.00% 15.00 10.60 10.80 110.00 0.00 16:27:57 WBA 4965.00
1.99% 4965.00 4445.00 4545.00 1624.00 0.00 16:27:44 WBAC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 WBAD 15.00
2.41% 15.00 3.78 3.78 2.00 0.00 16:27:46 WBK 15.00
-0.52% 15.00 1091.00 1091.00 2.00 2182.00 00:00:00 WBO 15.00
0.00% 15.00 1900.00 1925.00 333.00 0.00 16:25:20 WFC 25400.00
0.49% 25400.00 18475.00 18800.00 1360.00 0.00 16:27:44 WFCD 15.00
1.83% 15.00 15.60 15.60 111.00 0.00 16:27:46 WMT 10590.00
-1.30% 10590.00 6400.00 6550.00 17642.00 0.00 16:27:54 WMT.B 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 16:39:15 WMTD 15.00
-1.48% 15.00 5.40 5.54 1744.00 0.00 16:27:54 X 21550.00
0.48% 21550.00 2009.00 2092.00 280.00 567573.00 11:50:17 XD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 14:28:48 XOM 22890.00
-2.50% 22890.00 12800.00 13225.00 19241.00 0.00 16:27:52 XOMD 15.00
-0.73% 15.00 10.85 11.15 511.00 0.00 16:27:49 XROX 1898.00
-1.68% 1898.00 6340.00 6630.00 9204.00 0.00 16:27:45 YELP 15.00
0.00% 15.00 20400.00 20400.00 2.00 0.00 16:27:45 YHOO 95.55
5.00% 95.55 0.00 0.00 306.00 29238.00 00:00:00 YY 11875.00
0.26% 11875.00 1646.50 1679.50 32.00 53586.00 11:50:28 ZM 2630.00
0.23% 2630.00 1930.00 1985.00 15291.00 0.00 16:24:13 ZMD 15.00
2.73% 15.00 0.00 0.00 0.00 0.00 12:20:42 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora CSDOO 38900.00
0.00% 38900.00 30250.00 31300.00 6129.00 1873016.00 16:28:51 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora PDF A2E2 64.00
0.00% 64.00 0.00 0.00 0.00 0.00 00:00:00 A2E2C 15.00
14.29% 15.00 0.00 0.00 521000.00 250080.00 00:00:00 A2E2D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 A2E2X 15.00
2.08% 15.00 0.00 0.00 2061000.00 132722217.00 00:00:00 A2E2Y 15.00
-57.35% 15.00 0.00 0.00 1000000.00 435000.00 00:00:00 A2E2Z 15.00
0.72% 15.00 0.00 0.00 2000000.00 2054620.00 00:00:00 A2E3C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 A2E3D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 A2E7 52.50
-2.78% 52.50 0.00 0.00 17000.00 892500.00 00:00:00 A2E7C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 A2E7D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 A2E7X 15.00
-1.92% 15.00 0.00 0.00 1400000.00 28560000.00 00:00:00 A2E7Y 15.00
-25.26% 15.00 0.00 0.00 2000000.00 1652300.00 00:00:00 A2E8X 15.00
5.93% 15.00 0.00 0.00 4800000.00 113997600.00 00:00:00 A2E8Y 15.00
0.00% 15.00 0.00 0.00 2500000.00 668600.00 00:00:00 A2J9 45.70
1.78% 45.70 0.00 0.00 651480.00 29642609.00 00:00:00 A2J9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 A2J9D 15.00
0.19% 15.00 0.00 0.00 9957445.00 10246486.00 00:00:00 A2J9X 15.00
21.28% 15.00 0.00 0.00 5000000.00 236000000.00 00:00:00 A2J9Y 15.00
0.00% 15.00 0.00 0.00 1050000.00 1057350.00 00:00:00 A2J9Z 15.00
1.31% 15.00 0.00 0.00 1000000.00 1009000.00 00:00:00 A2M2 1.97
-0.05% 1.97 0.00 0.00 562732443.00 1145032971.00 00:00:00 A2M2C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 A2M2D 15.00
3.73% 15.00 0.00 0.00 90378.00 2238.00 00:00:00 A2M2X 15.00
4.44% 15.00 0.00 0.00 40000000.00 82116500.00 00:00:00 A2M2Y 15.00
-7.08% 15.00 0.00 0.00 3616071.00 82121.00 00:00:00 A2M2Z 15.00
5.45% 15.00 0.00 0.00 33400000.00 788908.00 00:00:00 A2S6X 15.00
0.00% 15.00 0.00 0.00 20000000.00 20998000.00 00:00:00 AA17 15.00
-0.44% 15.00 0.00 0.00 34279252.00 544562508.00 00:00:00 AA17C 15.00
0.01% 15.00 0.00 0.00 5982340.00 6182120.00 00:00:00 AA17D 15.00
-0.01% 15.00 0.00 0.00 11200732.00 11574483.00 00:00:00 AA17X 15.00
0.29% 15.00 0.00 0.00 2500000.00 39731225.00 00:00:00 AA17Z 15.00
0.00% 15.00 0.00 0.00 2000000.00 2064200.00 00:00:00 AA19 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AA19C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AA19D 15.00
0.15% 15.00 0.00 0.00 170000.00 175270.00 00:00:00 AA19X 15.00
0.66% 15.00 0.00 0.00 4000000.00 73445000.00 00:00:00 AA21 47.00
0.00% 47.00 0.00 0.00 0.00 0.00 00:00:00 AA21D 15.00
-12.02% 15.00 0.00 0.00 700000.00 320250.00 00:00:00 AA21X 15.00
74.52% 15.00 0.00 0.00 2200000.00 101587200.00 00:00:00 AA21Y 15.00
0.00% 15.00 0.00 0.00 1463000.00 1601839.00 00:00:00 AA21Z 15.00
2.46% 15.00 0.00 0.00 1000000.00 1116700.00 00:00:00 AA22 109.55
-0.74% 109.55 108.00 109.55 20227.00 21965.00 17:29:35 AA22X 15.00
0.15% 15.00 107.80 107.85 312000000.00 336346000.00 00:00:00 AA22Z 15.00
3.29% 15.00 0.00 0.00 30000000.00 144000.00 00:00:00 AA25C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AA25D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AA25X 15.00
-4.13% 15.00 0.00 0.00 1500000.00 66150000.00 00:00:00 AA25Y 15.00
-1.69% 15.00 0.00 0.00 2500000.00 1008000.00 00:00:00 AA25Z 15.00
-3.56% 15.00 0.00 0.00 1000000.00 400000.00 00:00:00 AA26 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AA26X 15.00
34.38% 15.00 0.00 0.00 1300000.00 57720000.00 00:00:00 AA26Y 15.00
-2.14% 15.00 0.00 0.00 1300000.00 536250.00 00:00:00 AA37 5210.00
0.00% 5210.00 0.00 0.00 0.00 0.00 00:00:00 AA37C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AA37X 15.00
0.98% 15.00 0.00 0.00 1310000.00 72050000.00 00:00:00 AA37Y 15.00
0.50% 15.00 0.00 0.00 1000000.00 365040.00 00:00:00 AA37Z 15.00
10.15% 15.00 0.00 0.00 1069518.00 500000.00 00:00:00 AA46 47.50
0.00% 47.50 0.00 0.00 0.00 0.00 00:00:00 AA46D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AA46X 15.00
17.48% 15.00 0.00 0.00 1100000.00 27529700.00 00:00:00 AA46Y 15.00
-24.06% 15.00 0.00 0.00 2000000.00 1732140.00 00:00:00 AA46Z 15.00
0.00% 15.00 0.00 0.00 1150000.00 1245910.00 00:00:00 AC17 46.50
-1.06% 46.50 0.00 0.00 19000.00 876100.00 00:00:00 AC17C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AC17D 15.00
1.14% 15.00 0.00 0.00 31000.00 12238.00 00:00:00 AC17X 15.00
-21.64% 15.00 0.00 0.00 4270000.00 99997849.00 00:00:00 AC17Y 15.00
-58.85% 15.00 0.00 0.00 1000000.00 393510.00 00:00:00 AC17Z 15.00
-21.84% 15.00 0.00 0.00 1000000.00 390000.00 00:00:00 AD16 15.00
0.50% 15.00 0.00 0.00 5420.00 10904.00 00:00:00 AD16X 15.00
0.00% 15.00 0.00 0.00 8000000.00 90784000.00 00:00:00 AE28 15.00
14.16% 15.00 0.00 0.00 100000.00 2447400.00 00:00:00 AE38 114100.00
-0.36% 114100.00 83690.00 85890.00 6754025.00 0.00 16:27:55 AE38C 15.00
0.00% 15.00 70.61 72.41 97603.00 0.00 16:27:55 AE38D 15.00
-0.39% 15.00 70.32 72.72 2829467.00 0.00 16:27:55 AE38X 15.00
2.85% 15.00 0.00 0.00 0.00 0.00 15:11:25 AE48C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AE48D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AF17 15.00
0.26% 15.00 0.00 0.00 2394495.00 36942899.00 00:00:00 AF17C 15.00
-0.09% 15.00 0.00 0.00 124000.00 122214.00 00:00:00 AF17D 15.00
9.22% 15.00 0.00 0.00 350000.00 350263.00 00:00:00 AF17X 15.00
0.00% 15.00 0.00 0.00 2000000.00 30910000.00 00:00:00 AF19 15.00
0.23% 15.00 0.00 0.00 8032706.00 12318215.00 00:00:00 AF19X 15.00
0.73% 15.00 0.00 0.00 180000000.00 273780000.00 00:00:00 AF19Z 15.00
1.27% 15.00 0.00 0.00 150500000.00 6004950.00 00:00:00 AF20 9297.00
3.20% 9297.00 0.00 0.00 1.00 89.00 00:00:00 AF20C 15.00
-4.38% 15.00 0.00 0.00 548.00 233.00 00:00:00 AG23 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AG23D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AJ17 1.61
0.00% 1.61 0.00 0.00 136.00 2195.00 00:00:00 AJ17X 15.00
0.68% 15.00 0.00 0.00 3750000.00 58668750.00 00:00:00 AJ17Z 15.00
0.00% 15.00 0.00 0.00 1000000.00 968330.00 00:00:00 AL16D 15.00
0.00% 15.00 0.00 0.00 277392.00 20000.00 00:00:00 AL16X 15.00
0.00% 15.00 0.00 0.00 1600000.00 1739200.00 00:00:00 AL28 15.00
26.10% 15.00 0.00 0.00 150000.00 3675000.00 00:00:00 AL28C 15.00
0.00% 15.00 0.00 0.00 600000.00 610980.00 00:00:00 AL29 89900.00
-0.77% 89900.00 86430.00 87970.00 1129866.00 0.00 16:24:52 AL29D 15.00
0.19% 15.00 73.00 74.46 475494.00 0.00 16:27:47 AL29X 15.00
0.74% 15.00 0.00 0.00 500000.00 34250000.00 00:00:00 AL30 89230.00
0.08% 89230.00 80810.00 82000.00 175900451.00 0.00 16:27:53 AL30C 15.00
-0.31% 15.00 68.05 69.00 51858666.00 0.00 16:27:53 AL30D 15.00
-0.31% 15.00 68.25 69.25 61419558.00 0.00 16:27:53 AL30X 15.00
0.11% 15.00 0.00 0.00 0.00 0.00 15:23:50 AL30Y 15.00
-3.00% 15.00 23.27 23.27 2222222.00 517000.00 15:22:34 AL30Z 15.00
1.23% 15.00 0.00 0.00 0.00 0.00 13:15:29 AL35 110000.00
-0.20% 110000.00 80910.00 82580.00 10862991.00 0.00 16:27:22 AL35C 15.00
0.00% 15.00 68.29 69.59 12898.00 0.00 16:27:54 AL35D 15.00
0.60% 15.00 67.65 69.79 1402187.00 0.00 16:27:54 AL35X 15.00
7.48% 15.00 0.00 0.00 0.00 0.00 14:23:48 AL36D 15.00
-43.92% 15.00 0.00 0.00 288000.00 124358.00 00:00:00 AL36X 15.00
0.00% 15.00 0.00 0.00 8239000.00 136367808.00 00:00:00 AL41 101660.00
0.15% 101660.00 72990.00 75780.00 1507332.00 0.00 16:27:54 AL41D 15.00
0.42% 15.00 61.94 63.84 657140.00 0.00 16:27:54 AM17 15.00
0.31% 15.00 0.00 0.00 112345.00 118313.00 00:00:00 AM17X 15.00
0.00% 15.00 0.00 0.00 6000000.00 6165000.00 00:00:00 AM18 20.35
0.30% 20.35 0.00 0.00 21099.00 428478.00 00:00:00 AM18C 15.00
0.01% 15.00 0.00 0.00 2020000.00 2000002.00 00:00:00 AM18D 15.00
0.43% 15.00 0.00 0.00 955000.00 955000.00 00:00:00 AM18X 15.00
1.07% 15.00 0.00 0.00 2600000.00 53095900.00 00:00:00 AM18Y 15.00
0.00% 15.00 0.00 0.00 1000000.00 1000000.00 00:00:00 AM18Z 15.00
0.00% 15.00 0.00 0.00 3000000.00 2994300.00 00:00:00 AM20 1.03
1.88% 1.03 0.00 0.00 31480890.00 32753366.00 00:00:00 AM20C 15.00
4.82% 15.00 0.00 0.00 100000.00 870.00 00:00:00 AM20X 15.00
70.43% 15.00 0.00 0.00 86000000.00 80282000.00 00:00:00 AM20Z 15.00
10.39% 15.00 0.00 0.00 177800000.00 1499260.00 00:00:00 AMX8 1.06
0.00% 1.06 0.00 0.00 0.00 0.00 00:00:00 AMX8X 15.00
-3.23% 15.00 0.00 0.00 50000000.00 50187500.00 00:00:00 AMX8Z 15.00
-2.30% 15.00 0.00 0.00 34000000.00 2026400.00 00:00:00 AMX9 1.12
0.00% 1.12 0.00 0.00 0.00 0.00 00:00:00 AMX9C 15.00
0.03% 15.00 0.00 0.00 15000000.00 1035450.00 00:00:00 AMX9X 15.00
-1.19% 15.00 0.00 0.00 50000000.00 52050000.00 00:00:00 AMX9Z 15.00
-11.90% 15.00 0.00 0.00 20000000.00 1022000.00 00:00:00 AN18 40.87
3.34% 40.87 0.00 0.00 295083.00 11882736.00 00:00:00 AN18C 15.00
0.24% 15.00 0.00 0.00 25000.00 26125.00 00:00:00 AN18D 15.00
-0.05% 15.00 0.00 0.00 456729.00 477184.00 00:00:00 AN18X 15.00
11.02% 15.00 0.00 0.00 1000000.00 21750000.00 00:00:00 AO16X 15.00
0.00% 15.00 0.00 0.00 4000000.00 60520000.00 00:00:00 AO17 1.05
0.00% 1.05 0.00 0.00 267266.00 280275.00 00:00:00 AO17C 15.00
0.00% 15.00 0.00 0.00 31000000.00 2061810.00 00:00:00 AO17X 15.00
4.04% 15.00 0.00 0.00 100000000.00 104614000.00 00:00:00 AO20 10300.00
-0.06% 10300.00 0.00 0.00 11913.00 1220106.00 00:00:00 AO20D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 AO20X 15.00
6.74% 15.00 0.00 0.00 1000000.00 64450000.00 00:00:00 AO20Y 15.00
8.66% 15.00 0.00 0.00 2000000.00 895500.00 00:00:00 AO20Z 15.00
-1.96% 15.00 0.00 0.00 1000000.00 500000.00 00:00:00 AS16X 15.00
0.00% 15.00 0.00 0.00 5000000.00 5235000.00 00:00:00 AS17 17.12
0.00% 17.12 0.00 0.00 0.00 0.00 00:00:00 AS17X 15.00
-0.07% 15.00 0.00 0.00 5000000.00 84920000.00 00:00:00 AY17 15.00
0.19% 15.00 0.00 0.00 201100.00 211848.00 00:00:00 AY17X 15.00
0.00% 15.00 0.00 0.00 60000000.00 62820000.00 00:00:00 AY17Z 15.00
0.00% 15.00 0.00 0.00 1000000.00 1035000.00 00:00:00 AY24 8601.00
0.56% 8601.00 0.00 0.00 23331.00 2004475.00 00:00:00 AY24D 15.00
-3.13% 15.00 0.00 0.00 36541.00 15372.00 00:00:00 B2C9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BA37D 103570.00
-2.06% 103570.00 80700.00 83990.00 364270.00 0.00 16:27:53 BA7DD 15.00
0.00% 15.00 68.11 70.89 126810.00 0.00 16:27:53 BA7DX 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 16:24:49 BARX1 2.49
0.00% 2.49 0.00 0.00 0.00 0.00 00:00:00 BARY1 1.57
0.00% 1.57 0.00 0.00 0.00 0.00 00:00:00 BARYC 15.00
3.04% 15.00 0.00 0.00 149000.00 15630.00 00:00:00 BAY23 29.50
0.34% 29.50 53.00 54.00 8156.00 4396.00 11:53:25 BB37D 105450.00
-0.36% 105450.00 8300.00 8300.00 119.00 9877.00 15:09:14 BB7DD 15.00
0.00% 15.00 63.00 64.79 29631.00 0.00 16:24:14 BC18D 15.00
0.00% 15.00 0.00 0.00 14000.00 3526.00 00:00:00 BC19C 15.00
0.00% 15.00 0.00 0.00 38000.00 31681.00 00:00:00 BC20C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BC20D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BC22X 15.00
-5.87% 15.00 0.00 0.00 380900000.00 411562450.00 00:00:00 BC24X 15.00
0.60% 15.00 114.85 115.05 47500000.00 54613750.00 16:12:31 BC24Z 15.00
-13.59% 15.00 0.00 0.00 0.00 0.00 16:12:45 BC28X 15.00
-6.11% 15.00 0.00 0.00 0.00 0.00 16:26:37 BC37D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 12:15:12 BC7DC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BC7DD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 12:01:32 BCIU6 15.00
62.86% 15.00 0.00 0.00 500000.00 515000.00 00:00:00 BCIU9 15.00
0.00% 15.00 0.00 0.00 85000000.00 86190000.00 00:00:00 BCIUA 15.00
0.63% 15.00 0.00 0.00 14328063.00 14865365.00 00:00:00 BCIUF 15.00
37.02% 15.00 0.00 0.00 1000000.00 993000.00 00:00:00 BCIUG 15.00
18.30% 15.00 0.00 0.00 10000000.00 10560000.00 00:00:00 BCIUI 15.00
0.00% 15.00 0.00 0.00 1100000.00 35992000.00 00:00:00 BCIUK 15.00
12.60% 15.00 0.00 0.00 30000000.00 31905000.00 00:00:00 BD2C9 10.90
0.00% 10.90 0.00 0.00 0.00 0.00 00:00:00 BD3C0 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BD3C8 15.00
6.83% 15.00 0.00 0.00 100000.00 61250.00 00:00:00 BD4C6 15.00
1.85% 15.00 0.00 0.00 1200000.00 18528000.00 00:00:00 BD4C8 15.00
0.00% 15.00 0.00 0.00 46000000.00 45793000.00 00:00:00 BD5C6 15.00
9.46% 15.00 0.00 0.00 10000.00 10531.00 00:00:00 BD7C6 15.00
9.42% 15.00 0.00 0.00 20000.00 21536.00 00:00:00 BDC18 5.22
0.00% 5.22 0.00 0.00 0.00 0.00 00:00:00 BDC19 7.62
0.26% 7.62 0.00 0.00 1000.00 7620.00 00:00:00 BDC20 10.64
-0.28% 10.64 0.00 0.00 3000.00 31920.00 00:00:00 BDC22 109.65
1.85% 109.80 109.20 109.65 1510000.00 1652625.00 00:00:00 BDC24 124.00
0.16% 124.00 101.50 102.00 4313.00 4393.00 11:12:49 BDC28 104.65
-0.71% 104.65 105.00 105.00 3055.00 3208.00 11:42:17 BDED 15.00
0.00% 15.00 0.00 0.00 61680.00 99851.00 00:00:00 BDEDD 15.00
-0.95% 15.00 0.00 0.00 25000.00 2600.00 00:00:00 BOC2O 15.00
0.00% 15.00 0.00 0.00 4000000.00 4117760.00 00:00:00 BOC4O 15.00
0.00% 15.00 0.00 0.00 40000000.00 39380000.00 00:00:00 BOC5O 15.00
4.74% 15.00 0.00 0.00 250000.00 9400000.00 00:00:00 BOC6O 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BOC7O 15.00
0.00% 15.00 0.00 0.00 22000000.00 16280000.00 00:00:00 BOC7X 15.00
0.00% 15.00 0.00 0.00 50000000.00 53984500.00 00:00:00 BOC7Z 15.00
0.00% 15.00 0.00 0.00 50000000.00 2672500.00 00:00:00 BOC9O 15.00
0.62% 15.00 0.00 0.00 2100000.00 153741000.00 00:00:00 BOC9X 15.00
0.00% 15.00 0.00 0.00 500000.00 22000000.00 00:00:00 BOCAO 15.00
5.24% 15.00 0.00 0.00 28119086.00 33616367.00 00:00:00 BOCBO 15.00
11.85% 15.00 0.00 0.00 80000000.00 71760000.00 00:00:00 BOCDO 15.00
9.33% 15.00 0.00 0.00 26000000.00 26975000.00 00:00:00 BP18 15.00
6.20% 15.00 0.00 0.00 100000.00 3133000.00 00:00:00 BP18C 15.00
658.44% 15.00 0.00 0.00 100000.00 110990.00 00:00:00 BP21D 15.00
-17.08% 15.00 0.00 0.00 129000.00 24317.00 00:00:00 BP28 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BP28C 15.00
-50.50% 15.00 0.00 0.00 135000.00 51570.00 00:00:00 BP28D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BP28X 15.00
0.00% 15.00 0.00 0.00 2565000.00 70274588.00 00:00:00 BPLD 79.00
0.00% 79.00 0.00 0.00 0.00 0.00 00:00:00 BPLDC 15.00
9.68% 15.00 0.00 0.00 24920.00 8473.00 00:00:00 BPLE 48.50
0.00% 48.50 0.00 0.00 0.00 0.00 00:00:00 BPLED 15.00
0.34% 15.00 0.00 0.00 9849.00 6894.00 00:00:00 BPMD 13.00
0.00% 13.00 0.00 0.00 0.00 0.00 00:00:00 BPMDC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 C24DC 15.00
-1.09% 15.00 0.00 0.00 500000.00 362250.00 00:00:00 CEDI 43300.00
0.00% 43300.00 19500.00 19500.00 823.00 160485.00 00:00:00 CO17 0.20
0.00% 0.20 0.00 0.00 0.00 0.00 00:00:00 CO17D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 CO17X 15.00
0.00% 15.00 0.00 0.00 4000000.00 9920000.00 00:00:00 CO23 57.50
0.70% 57.50 0.00 0.00 0.00 0.00 15:02:08 CO26 14900.00
0.00% 14900.00 0.00 0.00 0.00 0.00 11:35:14 CO26D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 11:00:13 CO26X 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 16:56:59 CO26Z 15.00
0.00% 15.00 52.50 52.50 500000.00 262500.00 15:11:57 CUAP 41950.00
-2.91% 41950.00 27715.00 28290.00 20732.00 0.00 16:24:37 DICA 9744.00
0.00% 9744.00 0.00 0.00 0.00 0.00 00:00:00 DICP 49375.00
0.25% 49375.00 41105.00 41670.00 2963525.00 0.00 16:24:22 DICPX 15.00
0.73% 15.00 4528.00 4528.00 1000000.00 45280000.00 15:05:28 DICY 77.00
-1.91% 77.00 0.00 0.00 16223.00 1247885.00 00:00:00 DICYC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 DICYD 15.00
-5.73% 15.00 0.00 0.00 11161.00 6697.00 00:00:00 DICYX 15.00
14.75% 15.00 0.00 0.00 1000000.00 94350000.00 00:00:00 DICYY 15.00
0.00% 15.00 0.00 0.00 1060000.00 25429400.00 00:00:00 DICYZ 15.00
-2.99% 15.00 0.00 0.00 1400000.00 1001000.00 00:00:00 DIE0 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 DIP0 49990.00
0.30% 49990.00 4275.00 4400.00 102599.00 4412546.00 15:29:40 DIY0 70.00
-2.51% 70.00 0.00 0.00 16040.00 1122800.00 00:00:00 DIY0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 DIY0X 15.00
0.00% 15.00 0.00 0.00 1000000.00 23263000.00 00:00:00 ER2D6 15.00
15.89% 15.00 0.00 0.00 10000.00 2580.00 00:00:00 ERD17 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 ERE17 15.00
0.00% 15.00 0.00 0.00 30000.00 20955.00 00:00:00 ERJ17 15.00
0.57% 15.00 0.00 0.00 1000000.00 705000.00 00:00:00 ERY17 15.00
0.55% 15.00 0.00 0.00 1000000.00 202500.00 00:00:00 FORM3 290.00
0.00% 270.50 274.00 290.00 1000.00 2820.00 00:00:00 GD03 15.00
0.00% 15.00 0.00 0.00 194000.00 664256.00 00:00:00 GD03C 15.00
0.00% 15.00 0.00 0.00 75000.00 20250.00 00:00:00 GD29 92590.00
0.00% 92590.00 88410.00 90200.00 180406.00 0.00 16:25:26 GD29C 15.00
0.00% 15.00 75.17 75.93 3799.00 0.00 16:27:42 GD29D 15.00
0.93% 15.00 75.03 76.29 136498.00 0.00 16:27:42 GD29X 15.00
15.08% 15.00 0.00 0.00 0.00 0.00 16:56:52 GD29Z 15.00
-11.62% 15.00 33.50 33.50 500000.00 167500.00 00:00:00 GD30 91010.00
-1.08% 91010.00 82750.00 84300.00 27914875.00 0.00 16:27:23 GD30C 15.00
0.29% 15.00 69.95 70.88 2525566.00 0.00 16:27:39 GD30D 15.00
-0.22% 15.00 70.00 71.11 5730692.00 0.00 16:27:53 GD30X 15.00
1.24% 15.00 6349.20 6349.20 1250000.00 79365000.00 16:44:04 GD30Y 15.00
-4.10% 15.00 21.30 21.30 10000000.00 2130000.00 13:08:01 GD30Z 15.00
-4.44% 15.00 0.00 0.00 0.00 0.00 16:39:53 GD35 112500.00
-1.23% 112500.00 81310.00 83030.00 40073605.00 0.00 16:27:53 GD35C 15.00
-0.32% 15.00 68.90 69.98 1558290.00 0.00 16:27:54 GD35D 15.00
-1.21% 15.00 68.81 70.20 8297801.00 0.00 16:27:53 GD35X 15.00
2.59% 15.00 6088.06 6093.75 10000000.00 609024969.00 16:45:51 GD35Y 15.00
-1.72% 15.00 0.00 0.00 0.00 0.00 16:30:28 GD35Z 15.00
-0.30% 15.00 0.00 0.00 0.00 0.00 16:38:46 GD38 117060.00
-0.99% 117060.00 85220.00 88090.00 9745163.00 0.00 16:27:34 GD38C 15.00
0.00% 15.00 72.67 74.19 346933.00 0.00 16:27:56 GD38D 15.00
0.00% 15.00 72.60 74.40 939334.00 0.00 16:27:56 GD38X 15.00
-0.06% 15.00 7627.14 7812.50 5816165.00 452375031.00 16:54:49 GD38Y 15.00
-7.50% 15.00 0.00 0.00 0.00 0.00 15:08:42 GD38Z 15.00
-7.50% 15.00 0.00 0.00 0.00 0.00 16:51:36 GD41 104430.00
-0.13% 104430.00 73920.00 76500.00 20324087.00 0.00 16:27:53 GD41C 15.00
0.00% 15.00 62.89 64.91 2638615.00 0.00 16:27:54 GD41D 15.00
0.00% 15.00 63.03 64.71 2909245.00 0.00 16:27:54 GD41X 15.00
-0.65% 15.00 0.00 0.00 0.00 0.00 15:46:53 GD41Y 15.00
1.02% 15.00 0.00 0.00 0.00 0.00 16:48:30 GD41Z 15.00
-4.05% 15.00 0.00 0.00 0.00 0.00 15:47:00 GD46 100000.00
-0.22% 100000.00 6090.00 6150.00 23420.00 1430568.00 16:39:46 GD46C 15.00
0.00% 15.00 65.62 66.09 10.00 0.00 16:27:39 GD46D 15.00
-0.75% 15.00 63.85 66.40 43707.00 0.00 16:27:39 GD46X 15.00
10.93% 15.00 0.00 0.00 2000000.00 121000000.00 00:00:00 GD46Z 15.00
2.58% 15.00 0.00 0.00 1729560.00 550000.00 00:00:00 GE29 12428.00
0.00% 12428.00 6350.00 6350.00 14.00 889.00 00:00:00 GE29D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 GE41D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 GJ17 1.68
-0.24% 1.68 0.00 0.00 358510.00 6007055.00 00:00:00 GJ17C 15.00
0.75% 15.00 0.00 0.00 190000.00 198313.00 00:00:00 GJ17D 15.00
-0.29% 15.00 0.00 0.00 149159.00 155643.00 00:00:00 GJ17X 15.00
0.00% 15.00 0.00 0.00 1000000.00 16480000.00 00:00:00 GJ17Z 15.00
0.00% 15.00 0.00 0.00 1000000.00 1035000.00 00:00:00 NDG1 15.00
-4.94% 15.00 0.00 0.00 3378.00 5137.00 00:00:00 NDG21 2.63
-0.75% 2.63 0.00 0.00 39522.00 105441.00 00:00:00 NDT1D 15.00
-3.48% 15.00 86.35 86.35 150000.00 129525.00 13:40:35 NDT25 15.00
1.19% 15.00 20900.00 21000.00 14011.00 2928300.00 15:32:22 NDT5C 15.00
-13.82% 15.00 63.75 63.75 20000.00 12750.00 00:00:00 NDT5D 15.00
-0.29% 15.00 0.00 0.00 0.00 0.00 11:51:12 NF18 0.11
0.00% 0.11 0.00 0.00 0.00 0.00 00:00:00 NF18C 15.00
1456.33% 15.00 0.00 0.00 15000000.00 1031850.00 00:00:00 NF18X 15.00
-45.90% 15.00 0.00 0.00 4613262.00 1522376.00 00:00:00 NG21C 15.00
0.00% 15.00 0.00 0.00 46600.00 3029.00 00:00:00 NG21D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 NO20 0.26
-2.41% 0.26 0.00 0.00 323673.00 86349.00 00:00:00 NRH2 15.00
829.84% 15.00 0.00 0.00 170000.00 1535950.00 00:00:00 P3J27 15.00
0.00% 15.00 0.00 0.00 500000.00 7975000.00 00:00:00 PAP0 34600.00
0.57% 34600.00 2020.00 2020.00 200.00 4040.00 16:15:18 PARED 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PARP 34050.00
-0.09% 34050.00 1902.00 1945.00 337871.00 6448195.00 16:23:40 PARPD 15.00
0.00% 15.00 7.75 7.75 81900.00 6347.00 00:00:00 PARPX 15.00
-0.19% 15.00 0.00 0.00 0.00 0.00 12:56:07 PARY 46.90
-0.21% 46.90 0.00 0.00 73318.00 3438082.00 00:00:00 PARYC 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PARYD 15.00
-1.23% 15.00 0.00 0.00 2500.00 1003.00 00:00:00 PARYX 15.00
13.15% 15.00 0.00 0.00 1287000.00 73938150.00 00:00:00 PARYY 15.00
-3.37% 15.00 0.00 0.00 1067000.00 340373.00 00:00:00 PARYZ 15.00
0.00% 15.00 0.00 0.00 2000000.00 770000.00 00:00:00 PB21C 15.00
0.87% 15.00 0.00 0.00 1000000.00 1010000.00 00:00:00 PB21D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PB24C 15.00
6.69% 15.00 0.00 0.00 535000.00 466895.00 00:00:00 PB24D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PB24Y 15.00
0.00% 15.00 0.00 0.00 2950000.00 3503599.00 00:00:00 PB27C 15.00
-68.77% 15.00 0.00 0.00 160000.00 45600.00 00:00:00 PB27D 15.00
7.52% 15.00 0.00 0.00 300000.00 236400.00 00:00:00 PBA25 107.50
0.06% 107.50 94.65 95.25 3304000.00 3139489.00 11:52:15 PBA5D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PBA5X 15.00
-1.18% 15.00 0.00 0.00 0.00 0.00 16:24:20 PBD18 15.00
20.87% 15.00 0.00 0.00 50000.00 52800.00 00:00:00 PBD19 15.00
0.67% 15.00 0.00 0.00 317000.00 356075.00 00:00:00 PBD9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PBE17 15.00
1.52% 15.00 0.00 0.00 1000000.00 1033500.00 00:00:00 PBJ18 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PBJ19 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PBJ21 15.00
143.88% 15.00 0.00 0.00 150000.00 5422500.00 00:00:00 PBJ27 15.00
34.44% 15.00 0.00 0.00 150000.00 5250000.00 00:00:00 PBJ9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PBJ9D 15.00
5.16% 15.00 0.00 0.00 150000.00 153750.00 00:00:00 PBM24 52.50
0.00% 52.50 0.00 0.00 0.00 0.00 00:00:00 PBN16 15.00
26.36% 15.00 0.00 0.00 2000000.00 2049000.00 00:00:00 PBY22 110.50
0.29% 110.50 110.80 111.30 46768000.00 51928042.00 17:29:07 PBY2X 15.00
1.19% 15.00 111.00 111.00 50000000.00 55500000.00 13:06:38 PD18D 15.00
0.00% 15.00 0.00 0.00 344500.00 99044.00 00:00:00 PD18X 15.00
0.00% 15.00 0.00 0.00 1100000.00 9185000.00 00:00:00 PF23C 15.00
-2.49% 15.00 0.00 0.00 35000.00 11375.00 00:00:00 PF23D 15.00
16.10% 15.00 0.00 0.00 12000.00 5433.00 00:00:00 PJ21C 15.00
0.00% 15.00 0.00 0.00 300000.00 7410.00 00:00:00 PJ21X 15.00
-2.14% 15.00 0.00 0.00 5000000.00 5003000.00 00:00:00 PM18C 15.00
2.04% 15.00 0.00 0.00 87172.00 5355.00 00:00:00 PM18D 15.00
0.00% 15.00 0.00 0.00 137280.00 8185.00 00:00:00 PM29C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PM29D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 14:46:21 PMD18 2.25
0.00% 2.25 0.00 0.00 0.00 0.00 00:00:00 PMG18 0.29
0.00% 0.29 0.00 0.00 10327.00 2981.00 00:00:00 
PMJ21 1.09
-0.82% 1.09 0.00 0.00 2300.00 2507.00 00:00:00 PMM29 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 13:45:15 PMN18 0.27
1.69% 0.27 0.00 0.00 3900000.00 1045633.00 00:00:00 PMO18 2.24
0.00% 2.24 0.00 0.00 0.00 0.00 00:00:00 PO18X 15.00
0.00% 15.00 0.00 0.00 1200000.00 8988000.00 00:00:00 PO19C 15.00
3.12% 15.00 0.00 0.00 80800.00 24361.00 00:00:00 PR10 0.55
0.00% 0.55 0.00 0.00 0.00 0.00 00:00:00 PR13 287.50
-0.14% 287.50 819.00 829.00 86000.00 710254.00 11:21:17 PR15 25.50
-0.42% 25.50 25.31 26.45 14571822.00 3702218.00 15:54:57 PR15C 15.00
-63.05% 15.00 0.00 0.00 16981.00 155.00 00:00:00 PR15D 15.00
0.00% 15.00 0.18 0.19 8012006.00 14573.00 15:38:17 PR15X 15.00
1.77% 15.00 36.95 36.95 53000000.00 19583500.00 15:28:10 PU21C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 PU23D 15.00
5.57% 15.00 0.00 0.00 25000.00 15000.00 00:00:00 PUM21 6.14
0.00% 6.14 0.00 0.00 1364.00 8375.00 00:00:00 PUO19 3.65
0.00% 3.65 0.00 0.00 90205.00 334079.00 00:00:00 PY24C 15.00
-17.85% 15.00 0.00 0.00 150000.00 125220.00 00:00:00 PY24D 15.00
-16.62% 15.00 0.00 0.00 151000.00 112495.00 00:00:00 RI25D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 RIF25 15.00
15.02% 15.00 0.00 0.00 150000.00 3778500.00 00:00:00 RN20 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 RN25C 15.00
0.00% 15.00 0.00 0.00 500000.00 508040.00 00:00:00 RNA22 15.00
0.00% 15.00 103.10 103.10 100000.00 103100.00 00:00:00 RNG22 2.30
227600.00% 2.30 0.00 0.00 0.00 0.00 12:05:38 RNL21 15.00
0.00% 15.00 0.00 0.00 10000000.00 10000000.00 00:00:00 SA18P 15.00
0.66% 15.00 0.00 0.00 25000000.00 6500000.00 00:00:00 SFA23 27.25
0.00% 27.25 0.00 0.00 0.00 0.00 15:09:49 SFA3X 15.00
-30.09% 15.00 60.99 60.99 50000000.00 30495000.00 00:00:00 T2V1 10049.00
0.50% 10049.00 0.00 0.00 69398.00 6943164.00 00:00:00 T2V1X 15.00
0.20% 15.00 0.00 0.00 500000.00 50000000.00 00:00:00 T2V2 16530.00
-1.02% 16530.00 15155.00 15155.00 180.00 27279.00 11:39:36 T2V2X 15.00
-0.56% 15.00 0.00 0.00 0.00 0.00 15:29:19 T2X1 1.40
0.18% 1.40 0.00 0.00 260677423.00 365514378.00 00:00:00 T2X1C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 T2X1D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 T2X1X 15.00
0.29% 15.00 0.00 0.00 100000000.00 139650000.00 00:00:00 T2X1Y 15.00
2.44% 15.00 0.00 0.00 43400000.00 418810.00 00:00:00 T2X1Z 15.00
3.25% 15.00 0.00 0.00 43400000.00 399714.00 00:00:00 T2X2 276.45
0.00% 276.45 275.80 276.90 2120803.00 5861430.00 12:57:42 T2X2C 15.00
-4.39% 15.00 0.00 0.00 175000.00 1487.00 00:00:00 T2X2D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 13:30:13 T2X2X 15.00
0.02% 15.00 0.00 0.00 0.00 0.00 12:05:17 T2X2Y 15.00
-3.24% 15.00 1.13 1.13 11288889.00 127000.00 17:01:08 T2X2Z 15.00
-3.61% 15.00 0.00 0.00 0.00 0.00 15:14:11 T2X3 519.90
-0.32% 519.90 270.00 270.50 144384.00 390275.00 11:48:42 T2X3X 15.00
1.16% 15.00 0.00 0.00 0.00 0.00 15:14:49 T2X3Y 15.00
0.00% 15.00 0.00 0.00 11970897.00 93732.00 00:00:00 T2X4 1570.00
0.00% 1570.00 191.50 199.00 2066658.00 3968455.00 11:52:02 TB21 1.09
-0.03% 1.09 0.00 0.00 252180.00 274073.00 00:00:00 TB21C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TB21D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TB21X 15.00
0.28% 15.00 0.00 0.00 451000000.00 487858500.00 00:00:00 TB21Y 15.00
-28.95% 15.00 0.00 0.00 24377916.00 156750.00 00:00:00 TB21Z 15.00
2.94% 15.00 0.00 0.00 13571428.00 95000.00 00:00:00 TB23P 15.00
0.00% 15.00 109.00 112.00 8733.00 9662.00 11:38:05 TC20 3.00
2.30% 3.00 0.00 0.00 198144199.00 593081975.00 00:00:00 TC20C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TC20D 15.00
-1.10% 15.00 0.00 0.00 359360.00 9664.00 00:00:00 TC20X 15.00
5.38% 15.00 0.00 0.00 71759399.00 212340002.00 00:00:00 TC20Y 15.00
-4.59% 15.00 0.00 0.00 24678301.00 667475.00 00:00:00 TC20Z 15.00
1.22% 15.00 0.00 0.00 3759399.00 100000.00 00:00:00 TC21 5.33
0.10% 5.33 0.00 0.00 93875430.00 499923573.00 00:00:00 TC21C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TC21D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TC21X 15.00
0.22% 15.00 0.00 0.00 57000000.00 303661800.00 00:00:00 TC21Y 15.00
0.41% 15.00 0.00 0.00 21803279.00 685973.00 00:00:00 TC21Z 15.00
0.00% 15.00 0.00 0.00 21803279.00 665000.00 00:00:00 TC23 895.00
-0.71% 895.00 708.50 717.90 21960.00 156644.00 16:28:49 TC23C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TC23X 15.00
14.78% 15.00 0.00 0.00 0.00 0.00 15:50:21 TC25C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TC25P 6156.00
0.00% 6156.00 579.00 580.00 4068.00 23594.00 11:29:50 TC25X 15.00
0.99% 15.00 448.00 448.00 10000000.00 44800000.00 00:00:00 TD21D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TDC2X 15.00
0.62% 15.00 2334.00 2334.00 1084475.00 25311647.00 15:29:32 TDJ23 26150.50
0.00% 26150.50 15600.00 15600.00 5.00 780.00 11:38:38 TFU27 15.00
0.00% 15.00 13000.00 13000.00 15000.00 1950000.00 14:05:25 TJ20 1.06
0.76% 1.06 0.00 0.00 1040129266.00 1102322825.00 00:00:00 TJ20C 15.00
-2.08% 15.00 0.00 0.00 665000.00 6251.00 00:00:00 TJ20D 15.00
2.02% 15.00 0.00 0.00 772725.00 7757.00 00:00:00 TJ20X 15.00
1.45% 15.00 0.00 0.00 990982535.00 1040841351.00 00:00:00 TJ20Y 15.00
16.47% 15.00 0.00 0.00 31678986.00 313622.00 00:00:00 TJ20Z 15.00
11.76% 15.00 0.00 0.00 31678986.00 300475.00 00:00:00 TM18 1.12
1.00% 1.12 0.00 0.00 286514.00 320896.00 00:00:00 TM18X 15.00
0.91% 15.00 0.00 0.00 10000000.00 10520000.00 00:00:00 TM18Z 15.00
3.61% 15.00 0.00 0.00 68000000.00 4326900.00 00:00:00 TN20 1.14
0.00% 1.14 0.00 0.00 0.00 0.00 00:00:00 TO21 1.09
0.06% 1.09 0.00 0.00 236132444.00 256700910.00 00:00:00 TO21C 15.00
1.75% 15.00 0.00 0.00 1651630.00 9579.00 00:00:00 TO21D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TO21X 15.00
0.27% 15.00 0.00 0.00 71000000.00 77191200.00 00:00:00 TO21Y 15.00
-6.96% 15.00 0.00 0.00 43988270.00 300000.00 00:00:00 TO21Z 15.00
-2.37% 15.00 0.00 0.00 19184027.00 110500.00 00:00:00 TO23 106.05
0.00% 106.05 55.75 56.00 3025705.00 1689517.00 11:51:55 TO23C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TO23D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TO23X 15.00
-1.83% 15.00 63.00 63.00 1936984300.00 1220300109.00 16:55:47 TO23Z 15.00
-29.06% 15.00 0.31 0.31 50000000.00 157000.00 00:00:00 TO26 101.90
-1.82% 101.90 22.50 24.00 2085502.00 482946.00 11:49:58 TO26C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TO26X 15.00
0.00% 15.00 30.68 30.73 1400000000.00 429800000.00 15:14:51 TS18D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TS18X 15.00
0.18% 15.00 0.00 0.00 68654000.00 75095805.00 00:00:00 TS18Y 15.00
0.00% 15.00 0.00 0.00 100000000.00 6886000.00 00:00:00 TS18Z 15.00
-0.88% 15.00 0.00 0.00 68654000.00 1999891.00 00:00:00 TU27D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 14:31:48 TUCS1 0.19
0.00% 0.19 0.00 0.00 0.00 0.00 00:00:00 TV21X 15.00
0.00% 15.00 0.00 0.00 1428953.00 130516280.00 00:00:00 TV21Z 15.00
0.00% 15.00 0.00 0.00 1428953.00 855000.00 00:00:00 TV22 11440.00
0.24% 11440.00 11300.00 11475.00 3220116.00 368871482.00 17:16:11 TV22D 15.00
0.00% 15.00 57.10 57.10 386.00 220.00 16:41:47 TV22X 15.00
-0.10% 15.00 11455.00 11455.00 956000.00 109509800.00 15:21:04 TV22Y 15.00
0.00% 15.00 0.00 0.00 700000.00 362775.00 00:00:00 TV23 21995.00
-2.02% 21995.00 15090.00 15110.00 16.00 2417.00 11:27:26 TV23X 15.00
-2.30% 15.00 15210.00 15250.00 2000000.00 304600000.00 16:34:21 TVPA 1800.00
0.67% 1800.00 0.00 0.00 0.00 0.00 11:20:37 TVPAD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 12:10:45 TVPE 17800.00
0.00% 17800.00 0.00 0.00 0.00 0.00 16:51:50 TVPP 11.50
0.00% 11.50 15.30 15.96 32411584.00 0.00 16:24:30 TVPY 5100.00
1.06% 5100.00 0.00 0.00 0.00 0.00 13:47:31 TVPYD 15.00
0.00% 15.00 1.00 1.00 119595.00 1196.00 00:00:00 TVPYX 15.00
-29.50% 15.00 0.00 0.00 0.00 0.00 13:05:28 TVPYZ 15.00
-7.92% 15.00 0.00 0.00 0.00 0.00 14:02:57 TVY0 3000.00
0.00% 3000.00 0.00 0.00 0.00 0.00 12:07:14 TX21 1.72
0.09% 1.72 0.00 0.00 173727120.00 298271562.00 00:00:00 TX21C 15.00
0.63% 15.00 0.00 0.00 23050822.00 221274.00 00:00:00 TX21X 15.00
0.11% 15.00 0.00 0.00 258500000.00 443396495.00 00:00:00 TX21Y 15.00
-5.05% 15.00 0.00 0.00 5012765.00 49927.00 00:00:00 TX21Z 15.00
-0.32% 15.00 0.00 0.00 47189819.00 444999.00 00:00:00 TX22 208.00
-0.14% 208.00 207.35 207.90 1219501798.00 2533337217.00 00:00:00 TX22C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TX22X 15.00
-0.28% 15.00 207.73 207.92 1800000000.00 3740842000.00 00:00:00 TX22Y 15.00
-0.83% 15.00 0.00 0.00 27027027.00 250000.00 00:00:00 TX22Z 15.00
-4.17% 15.00 0.00 0.00 54704595.00 500000.00 00:00:00 TX23 380.42
-0.28% 380.42 301.70 303.95 1679331.00 5077736.00 11:53:56 TX23C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TX23D 15.00
0.00% 15.00 1.16 1.16 400.00 5.00 12:12:19 TX23X 15.00
-0.98% 15.00 301.50 302.50 904192350.00 2727732435.00 16:53:21 TX23Z 15.00
1.92% 15.00 0.00 0.00 0.00 0.00 14:43:03 TX24 1439.00
-0.23% 1439.00 265.10 267.00 616551.00 1641379.00 11:50:29 TX24X 15.00
-0.37% 15.00 265.50 265.90 186000000.00 494307500.00 15:56:01 TX25 1256.50
0.00% 1256.50 1233.50 1263.00 1089228.00 0.00 16:27:48 TX26 1331.50
-0.47% 1331.50 1463.50 1474.50 462057102.00 0.00 16:27:48 TX26X 15.00
-0.49% 15.00 0.00 0.00 0.00 0.00 16:46:11 TX26Z 15.00
2.55% 15.00 0.00 0.00 0.00 0.00 16:46:18 TX28 1936.00
-0.55% 1936.00 1587.00 1608.00 12484267.00 0.00 16:24:05 TX28X 15.00
5.97% 15.00 210.25 211.00 42000000.00 88485000.00 16:50:48 TY22P 15.00
0.00% 15.00 104.60 104.60 35.00 37.00 17:00:15 XC17 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 XC17C 15.00
0.00% 15.00 0.00 0.00 400000.00 288400.00 00:00:00 XC17D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora S2F0X 15.00
1.39% 15.00 0.00 0.00 5000000.00 4200000.00 00:00:00 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora B19DD 15.00
0.00% 15.00 0.00 0.00 68182.00 1200.00 00:00:00 B19DX 15.00
-0.38% 15.00 0.00 0.00 167000000.00 219605000.00 00:00:00 B2N9D 15.00
-3.51% 15.00 0.00 0.00 2481810.00 54600.00 00:00:00 B2S9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 B2S9D 15.00
0.00% 15.00 0.00 0.00 116000.00 2610.00 00:00:00 BA2M7 15.00
3.36% 15.00 0.00 0.00 34000.00 35870.00 00:00:00 BA3M7 15.00
0.00% 15.00 0.00 0.00 100000.00 102000.00 00:00:00 BAF17 15.00
0.00% 15.00 0.00 0.00 3128000.00 3762045.00 00:00:00 BAM19 15.00
0.00% 15.00 0.00 0.00 500000.00 523200.00 00:00:00 BAM21 15.00
0.00% 15.00 0.00 0.00 163468.00 184000.00 00:00:00 BAO20 15.00
0.75% 15.00 0.00 0.00 92432.00 99919.00 00:00:00 BAS19 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BB2E0 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BB2N9 1.38
3.75% 1.38 0.00 0.00 1090.00 1503.00 00:00:00 BB2S7 15.00
0.00% 15.00 0.00 0.00 31000.00 34038.00 00:00:00 BB2S9 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BBA17 15.00
0.00% 15.00 0.00 0.00 50000.00 54555.00 00:00:00 BBE17 15.00
0.00% 15.00 0.00 0.00 72000.00 73908.00 00:00:00 BBE20 15.00
5.38% 15.00 0.00 0.00 15000.00 20550.00 00:00:00 BBF20 1.37
0.00% 1.37 0.00 0.00 138356.00 191298.00 00:00:00 BBN19 15.00
1.82% 15.00 0.00 0.00 28973.00 40419.00 00:00:00 BBO19 1.30
0.00% 1.30 0.00 0.00 0.00 0.00 00:00:00 BC21X 15.00
0.48% 15.00 0.00 0.00 600000000.00 630210000.00 00:00:00 BC2OZ 15.00
0.00% 15.00 0.00 0.00 50000000.00 415000.00 00:00:00 BCA1X 15.00
0.94% 15.00 0.00 0.00 174297845.00 194411816.00 00:00:00 BCA1Y 15.00
0.00% 15.00 0.00 0.00 13138686.00 90000.00 00:00:00 BCA1Z 15.00
0.00% 15.00 0.00 0.00 105421687.00 700000.00 00:00:00 BCA21 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BCD19 1.28
-2.02% 1.28 0.00 0.00 3199.00 4106.00 00:00:00 BCG1X 15.00
0.99% 15.00 0.00 0.00 100000000.00 112750000.00 00:00:00 BCG1Z 15.00
0.00% 15.00 0.00 0.00 15197568.00 100000.00 00:00:00 BCG20 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BCG21 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BCG2X 15.00
0.07% 15.00 0.00 0.00 272000000.00 289816000.00 00:00:00 BCN16 15.00
0.00% 15.00 0.00 0.00 5000000.00 5401500.00 00:00:00 BCO2X 15.00
2.93% 15.00 0.00 0.00 50000000.00 51771500.00 00:00:00 BEG17 15.00
0.00% 15.00 0.00 0.00 7500000.00 7874250.00 00:00:00 BF20X 15.00
0.00% 15.00 0.00 0.00 151515151.00 200986363.00 00:00:00 BGM18 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BL2J1 15.00
0.00% 15.00 0.00 0.00 986193.00 999999.00 00:00:00 BL2L1 15.00
0.00% 15.00 0.00 0.00 512582.00 512582.00 00:00:00 BL2O0 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BL3N0 15.00
0.00% 15.00 0.00 0.00 98376786.00 100000003.00 00:00:00 BLF20 15.00
0.00% 15.00 0.00 0.00 164584.00 167629.00 00:00:00 BN19D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BN2N7 15.00
1.40% 15.00 0.00 0.00 27000.00 175500.00 00:00:00 BNA1C 15.00
0.00% 15.00 0.00 0.00 1077750.00 7178.00 00:00:00 BNL20 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 BNL23 15.00
0.00% 15.00 135.00 135.00 5000000.00 6750000.00 00:00:00 BNN17 15.00
2.38% 15.00 0.00 0.00 10000000.00 10354600.00 00:00:00 BNO21 15.00
0.00% 15.00 0.00 0.00 100000.00 90500.00 00:00:00 BNS20 15.00
31.45% 15.00 0.00 0.00 5000000.00 3950000.00 00:00:00 BNS22 15.00
0.00% 15.00 101.30 101.30 52000000.00 52676000.00 00:00:00 BNY22 21.00
0.00% 21.00 20.90 20.90 200000.00 41800.00 16:50:49 BO19D 15.00
4.24% 15.00 0.00 0.00 245000.00 6025.00 00:00:00 BRM17 15.00
0.00% 15.00 0.00 0.00 789408.00 875295.00 00:00:00 BS2D7 15.00
0.00% 15.00 0.00 0.00 20000000.00 20392000.00 00:00:00 BSJ17 15.00
0.36% 15.00 0.00 0.00 145252.00 148317.00 00:00:00 BU2E7 15.00
0.00% 15.00 0.00 0.00 251600.00 284811.00 00:00:00 BU2M1 15.00
1.81% 15.00 0.00 0.00 234000.00 239920.00 00:00:00 BU2S1 15.00
1.31% 15.00 0.00 0.00 4862.00 5275.00 00:00:00 BU2Y1 15.00
0.00% 15.00 0.00 0.00 527000.00 539279.00 00:00:00 BU3D1 15.00
1.00% 15.00 0.00 0.00 9046.00 9999.00 00:00:00 BU3E7 15.00
0.00% 15.00 0.00 0.00 161150.00 166145.00 00:00:00 BUD20 15.00
0.04% 15.00 0.00 0.00 60000.00 60420.00 00:00:00 BUE18 15.00
0.00% 15.00 0.00 0.00 10000000.00 10750000.00 00:00:00 BUF17 15.00
0.00% 15.00 0.00 0.00 111000.00 124630.00 00:00:00 BUF18 15.00
0.00% 15.00 0.00 0.00 55000000.00 58379750.00 00:00:00 BUF21 15.00
0.70% 15.00 0.00 0.00 11377.00 11933.00 00:00:00 BUM17 15.00
0.00% 15.00 0.00 0.00 3070000.00 3151355.00 00:00:00 BUM22 15.00
1.00% 15.00 121.26 121.26 17676.00 21434.00 00:00:00 BUN16 15.00
0.00% 15.00 0.00 0.00 50000000.00 63062500.00 00:00:00 BUO21 15.00
0.99% 15.00 0.00 0.00 9535.00 10000.00 00:00:00 BUY18 15.00
0.00% 15.00 0.00 0.00 10000000.00 10660000.00 00:00:00 CL2F7 15.00
0.00% 15.00 0.00 0.00 259000.00 249266.00 00:00:00 CL2F8 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 CL3A7 15.00
0.00% 15.00 0.00 0.00 383000.00 377526.00 00:00:00 H03G6 15.00
0.00% 15.00 0.00 0.00 23000.00 22241.00 00:00:00 H04EX 15.00
0.00% 15.00 0.00 0.00 100000000.00 88510600.00 00:00:00 H06L6 15.00
0.73% 15.00 0.00 0.00 76000.00 72104.00 00:00:00 H07DX 15.00
0.00% 15.00 0.00 0.00 17000000.00 15591295.00 00:00:00 H09N6 15.00
0.00% 15.00 0.00 0.00 100000.00 99400.00 00:00:00 H11EX 15.00
0.00% 15.00 0.00 0.00 150000000.00 141784350.00 00:00:00 H12O6 15.00
0.00% 15.00 0.00 0.00 15400000.00 14481852.00 00:00:00 H12OX 15.00
0.00% 15.00 0.00 0.00 84000000.00 80514000.00 00:00:00 H13L6 15.00
0.00% 15.00 0.00 0.00 70255.00 68648.00 00:00:00 H13LX 15.00
0.00% 15.00 0.00 0.00 63000000.00 59758501.00 00:00:00 H15J6 15.00
0.00% 15.00 0.00 0.00 414700.00 402187.00 00:00:00 H16N6 15.00
0.00% 15.00 0.00 0.00 1060000.00 981560.00 00:00:00 H17G6 15.00
0.00% 15.00 0.00 0.00 5000000.00 4605710.00 00:00:00 H18EX 15.00
0.00% 15.00 0.00 0.00 50000000.00 44430900.00 00:00:00 H21DX 15.00
0.00% 15.00 0.00 0.00 36600000.00 35064556.00 00:00:00 H22J6 15.00
0.00% 15.00 0.00 0.00 78000.00 76923.00 00:00:00 H23N6 15.00
3.50% 15.00 0.00 0.00 26000000.00 24918608.00 00:00:00 H23NX 15.00
0.00% 15.00 0.00 0.00 15000000.00 13413750.00 00:00:00 H25E7 15.00
0.18% 15.00 0.00 0.00 35000.00 34300.00 00:00:00 H25EX 15.00
0.00% 15.00 0.00 0.00 79500000.00 77963821.00 00:00:00 H26OX 15.00
0.00% 15.00 0.00 0.00 16000000.00 15976368.00 00:00:00 H27L6 15.00
5.49% 15.00 0.00 0.00 22000.00 21591.00 00:00:00 H28S6 15.00
0.00% 15.00 0.00 0.00 2400000.00 2278800.00 00:00:00 H28SX 15.00
0.00% 15.00 0.00 0.00 15758000.00 15029964.00 00:00:00 I01F7 15.00
0.09% 15.00 0.00 0.00 101000.00 100737.00 00:00:00 I01M7 15.00
0.00% 15.00 0.00 0.00 58000.00 57495.00 00:00:00 I03G6 15.00
0.24% 15.00 0.00 0.00 121000.00 119306.00 00:00:00 I04E7 15.00
0.00% 15.00 0.00 0.00 12000.00 11929.00 00:00:00 I06L6 15.00
2.20% 15.00 0.00 0.00 2052000.00 2048885.00 00:00:00 I09N6 15.00
0.66% 15.00 0.00 0.00 1550000.00 1547816.00 00:00:00 I10G6 15.00
0.00% 15.00 0.00 0.00 12000.00 11661.00 00:00:00 I11E7 15.00
0.03% 15.00 0.00 0.00 272000.00 268453.00 00:00:00 I12A7 15.00
0.00% 15.00 0.00 0.00 32473.00 31693.00 00:00:00 I14D6 15.00
0.30% 15.00 0.00 0.00 51000.00 50770.00 00:00:00 I14S6 15.00
0.93% 15.00 0.00 0.00 50000000.00 49962750.00 00:00:00 I15F7 15.00
0.32% 15.00 0.00 0.00 131740.00 131066.00 00:00:00 I15G8 1.00
0.09% 1.00 0.00 0.00 74822850.00 74636611.00 00:00:00 I15GC 15.00
-4.82% 15.00 0.00 0.00 385000.00 13574.00 00:00:00 I15GD 15.00
0.00% 15.00 0.00 0.00 6248000.00 220105.00 00:00:00 I15M7 15.00
0.18% 15.00 0.00 0.00 328000.00 327591.00 00:00:00 I15N7 1.00
0.06% 1.00 0.00 0.00 568943.00 568449.00 00:00:00 I15NX 15.00
1.41% 15.00 0.00 0.00 178000000.00 176907080.00 00:00:00 I16G7 1.00
0.02% 1.00 0.00 0.00 2828182.00 2824327.00 00:00:00 I16GC 15.00
0.00% 15.00 0.00 0.00 373023.00 20984.00 00:00:00 I16GD 15.00
0.00% 15.00 0.00 0.00 373000.00 21541.00 00:00:00 I16N6 15.00
0.25% 15.00 0.00 0.00 355494.00 349983.00 00:00:00 I16Y8 1.00
0.01% 1.00 0.00 0.00 224344001.00 222861116.00 00:00:00 I16YC 15.00
-5.05% 15.00 0.00 0.00 3000000.00 136665.00 00:00:00 I16YD 15.00
0.00% 15.00 0.00 0.00 2064720.00 86135.00 00:00:00 I17E8 1.00
0.08% 1.00 0.00 0.00 8643998.00 8636265.00 00:00:00 I17ED 15.00
-0.86% 15.00 0.00 0.00 153000.00 8087.00 00:00:00 I17G6 15.00
0.47% 15.00 0.00 0.00 1378000.00 1349639.00 00:00:00 I17O8 1.00
0.63% 1.00 0.00 0.00 103895734.00 103696100.00 00:00:00 I17Y7 15.00
0.07% 15.00 0.00 0.00 567000.00 566580.00 00:00:00 I17YX 15.00
0.00% 15.00 0.00 0.00 31000000.00 30787340.00 00:00:00 I18A8 1.00
0.15% 1.00 0.00 0.00 11933796.00 11926394.00 00:00:00 I18AC 15.00
-3.27% 15.00 0.00 0.00 1000000.00 49070.00 00:00:00 I18AX 15.00
-0.04% 15.00 0.00 0.00 204000000.00 201507120.00 00:00:00 I18E7 15.00
0.51% 15.00 0.00 0.00 120000.00 118560.00 00:00:00 I18L8 1.00
0.08% 1.00 0.00 0.00 26232744.00 26175423.00 00:00:00 I18O7 1.00
0.29% 1.00 0.00 0.00 2109296.00 2106828.00 00:00:00 I18OD 15.00
0.00% 15.00 0.00 0.00 10000000.00 564110.00 00:00:00 I19A7 15.00
0.11% 15.00 0.00 0.00 343800.00 342597.00 00:00:00 I19D8 1.00
0.10% 1.00 0.00 0.00 34087756.00 34021609.00 00:00:00 I19L7 1.00
0.07% 1.00 0.00 0.00 2551000.00 2548704.00 00:00:00 I19LX 15.00
0.00% 15.00 0.00 0.00 316000000.00 313443930.00 00:00:00 I19S8 1.00
0.20% 1.00 0.00 0.00 337300081.00 336712071.00 00:00:00 I19SC 15.00
3.66% 15.00 0.00 0.00 252000.00 6625.00 00:00:00 I19SD 15.00
0.00% 15.00 0.00 0.00 145000.00 3579.00 00:00:00 I20D7 1.00
0.09% 1.00 0.00 0.00 33738568.00 33706060.00 00:00:00 I20DC 15.00
0.00% 15.00 0.00 0.00 3530000.00 200225.00 00:00:00 I20DD 15.00
0.06% 15.00 0.00 0.00 93000.00 5296.00 00:00:00 I20DX 15.00
0.65% 15.00 0.00 0.00 177000000.00 176811495.00 00:00:00 I20S7 1.00
0.09% 1.00 0.00 0.00 6062403.00 6055409.00 00:00:00 I20SD 15.00
0.00% 15.00 0.00 0.00 2460000.00 140397.00 00:00:00 I20SX 15.00
0.00% 15.00 0.00 0.00 58900000.00 55762338.00 00:00:00 I21F8 1.00
0.00% 1.00 0.00 0.00 15999447.00 15980753.00 00:00:00 I21FC 15.00
1.82% 15.00 0.00 0.00 2761900.00 149999.00 00:00:00 I21FD 15.00
-2.78% 15.00 0.00 0.00 200000.00 9963.00 00:00:00 I21J7 15.00
0.00% 15.00 0.00 0.00 259414.00 258363.00 00:00:00 I21J8 0.99
-0.14% 0.99 0.00 0.00 117106214.00 116527359.00 00:00:00 I21JC 15.00
0.00% 15.00 0.00 0.00 10000000.00 397000.00 00:00:00 I21JD 15.00
-10.94% 15.00 0.00 0.00 405000.00 14381.00 00:00:00 I21JX 15.00
0.00% 15.00 0.00 0.00 100000000.00 91121500.00 00:00:00 I21M8 1.00
0.08% 1.00 0.00 0.00 6726430.00 6721014.00 00:00:00 I21MD 15.00
-4.56% 15.00 0.00 0.00 1100000.00 53550.00 00:00:00 I21N8 1.00
0.61% 1.00 0.00 0.00 84302617.00 84162386.00 00:00:00 I21NC 15.00
-19.59% 15.00 0.00 0.00 135900.00 3518.00 00:00:00 I24Y7 15.00
5.13% 15.00 0.00 0.00 56000.00 53222.00 00:00:00 I25E7 15.00
0.39% 15.00 0.00 0.00 511000.00 501198.00 00:00:00 I27L6 15.00
0.56% 15.00 0.00 0.00 240000.00 237732.00 00:00:00 I31G6 15.00
0.00% 15.00 0.00 0.00 438000.00 436296.00 00:00:00 I31Y7 15.00
0.00% 15.00 0.00 0.00 333000.00 332634.00 00:00:00 L29FX 15.00
0.00% 15.00 0.00 0.00 71000000.00 71851800.00 00:00:00 L2A7D 15.00
-0.04% 15.00 0.00 0.00 11977.00 11959.00 00:00:00 L2A8C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 L2A8D 15.00
0.09% 15.00 0.00 0.00 47237.00 47232.00 00:00:00 L2A9C 15.00
0.01% 15.00 0.00 0.00 162400.00 160938.00 00:00:00 L2A9D 15.00
-0.03% 15.00 0.00 0.00 555374.00 552101.00 00:00:00 L2A9X 15.00
0.00% 15.00 0.00 0.00 2150000.00 81048873.00 00:00:00 L2D7D 15.00
0.00% 15.00 0.00 0.00 700000.00 698999.00 00:00:00 L2DA7 15.00
-2.56% 15.00 0.00 0.00 1000.00 15200.00 00:00:00 L2DA9 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 L2DE7 15.00
-0.62% 15.00 0.00 0.00 64292.00 1030860.00 00:00:00 L2DE8 1.93
1.67% 1.93 0.00 0.00 6419.00 123994.00 00:00:00 L2DE9 37.70
0.00% 37.70 0.00 0.00 0.00 0.00 00:00:00 L2DF8 15.00
0.76% 15.00 0.00 0.00 1400.00 27860.00 00:00:00 L2DG8 30.60
0.00% 30.60 0.00 0.00 0.00 0.00 00:00:00 L2DG9 37.88
1.43% 37.88 0.00 0.00 63000.00 2384831.00 00:00:00 L2DGD 15.00
-0.12% 15.00 0.00 0.00 5000.00 4957.00 00:00:00 L2DJ7 15.00
3.13% 15.00 0.00 0.00 1260.00 19908.00 00:00:00 L2DJ9 15.00
2.14% 15.00 0.00 0.00 1696.00 64648.00 00:00:00 L2DL7 15.00
0.02% 15.00 0.00 0.00 270000.00 4658283.00 00:00:00 L2DL8 15.00
-0.90% 15.00 0.00 0.00 95000.00 2612500.00 00:00:00 L2DM7 15.00
-0.96% 15.00 0.00 0.00 1000.00 15500.00 00:00:00 L2DM9 38.55
0.92% 38.55 0.00 0.00 17225.00 662800.00 00:00:00 L2DN6 15.00
-1.15% 15.00 0.00 0.00 50350.00 760033.00 00:00:00 L2DN7 15.00
0.00% 15.00 0.00 0.00 50000.00 882500.00 00:00:00 L2DN8 36.10
0.84% 36.10 0.00 0.00 3139.00 113287.00 00:00:00 L2DO7 1.75
-0.57% 1.75 0.00 0.00 8804.00 154947.00 00:00:00 L2DO8 37.10
0.00% 37.10 0.00 0.00 0.00 0.00 00:00:00 L2DS6 15.00
-0.84% 15.00 0.00 0.00 86150.00 1298452.00 00:00:00 L2DS7 15.00
-0.57% 15.00 0.00 0.00 892.00 15521.00 00:00:00 L2DS8 40.00
0.00% 40.00 0.00 0.00 0.00 0.00 00:00:00 L2DY7 15.00
2.47% 15.00 0.00 0.00 8366.00 132517.00 00:00:00 L2DY9 15.00
0.00% 15.00 0.00 0.00 9820.00 375124.00 00:00:00 L2E9C 15.00
-0.01% 15.00 0.00 0.00 150030.00 150000.00 00:00:00 L2E9D 15.00
0.00% 15.00 0.00 0.00 57202.00 57173.00 00:00:00 L2F8C 15.00
0.49% 15.00 0.00 0.00 77920.00 77530.00 00:00:00 L2F8D 15.00
-0.06% 15.00 0.00 0.00 18200.00 18184.00 00:00:00 L2F9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 L2F9D 15.00
0.08% 15.00 0.00 0.00 137082.00 137053.00 00:00:00 L2G8C 15.00
0.93% 15.00 0.00 0.00 1550000.00 1548140.00 00:00:00 L2G8D 15.00
0.07% 15.00 0.00 0.00 5000.00 4995.00 00:00:00 L2J7D 15.00
0.00% 15.00 0.00 0.00 451.00 449.00 00:00:00 L2J8D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 L2J9C 15.00
0.15% 15.00 0.00 0.00 47620.00 46953.00 00:00:00 L2J9D 15.00
-0.29% 15.00 0.00 0.00 63016.00 62176.00 00:00:00 L2L7C 15.00
0.92% 15.00 0.00 0.00 6870.00 6843.00 00:00:00 L2L7D 15.00
0.03% 15.00 0.00 0.00 86649.00 85999.00 00:00:00 L2M7D 15.00
0.01% 15.00 0.00 0.00 100955.00 100720.00 00:00:00 L2M7X 15.00
0.00% 15.00 0.00 0.00 1000000.00 15829500.00 00:00:00 L2M9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 L2M9D 15.00
-0.10% 15.00 0.00 0.00 10817.00 10775.00 00:00:00 L2N7C 15.00
0.00% 15.00 0.00 0.00 50000.00 49721.00 00:00:00 L2N8C 15.00
1.48% 15.00 0.00 0.00 16000.00 15923.00 00:00:00 L2O7C 15.00
0.56% 15.00 0.00 0.00 18779.00 18706.00 00:00:00 L2O7D 15.00
-0.05% 15.00 0.00 0.00 716.00 716.00 00:00:00 L2P8X 15.00
7.89% 15.00 0.00 0.00 30000000.00 33210000.00 00:00:00 L2PA9 1.08
-0.32% 1.08 0.00 0.00 724674.00 781436.00 00:00:00 L2PF9 1.12
-0.09% 1.12 0.00 0.00 1209619.00 1350525.00 00:00:00 L2PS8 15.00
-0.41% 15.00 0.00 0.00 18000.00 20160.00 00:00:00 L2S7C 15.00
1.22% 15.00 0.00 0.00 2000000.00 1995520.00 00:00:00 L2S7D 15.00
2.03% 15.00 0.00 0.00 87818.00 87809.00 00:00:00 L2S8C 15.00
0.00% 15.00 0.00 0.00 50000.00 49685.00 00:00:00 L2Y7D 15.00
0.00% 15.00 0.00 0.00 2662.00 2642.00 00:00:00 L2Y9C 15.00
0.13% 15.00 0.00 0.00 7640.00 7571.00 00:00:00 L2Y9D 15.00
0.05% 15.00 0.00 0.00 82599.00 82044.00 00:00:00 L3A8C 15.00
0.00% 15.00 0.00 0.00 16000.00 15754.00 00:00:00 L3A8D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 L3DJ7 15.00
-0.93% 15.00 0.00 0.00 389.00 6224.00 00:00:00 L3J7D 15.00
0.00% 15.00 0.00 0.00 6280.00 6240.00 00:00:00 L3L7D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LA29X 15.00
1.21% 15.00 0.00 0.00 55775000.00 58507975.00 00:00:00 LB2E9 15.00
0.00% 15.00 0.00 0.00 47974.00 47494.00 00:00:00 LB2F9 0.99
0.41% 0.99 0.00 0.00 10045.00 9975.00 00:00:00 LB2J8 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LB3G7 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LB3L9 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LB3M9 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LB4N8 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LB4O8 15.00
0.00% 15.00 0.00 0.00 11070.00 10295.00 00:00:00 LCE18 15.00
0.00% 15.00 0.00 0.00 10730000.00 10268932.00 00:00:00 LCJ20 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LDA9D 15.00
-0.03% 15.00 0.00 0.00 129660.00 129012.00 00:00:00 LDD8C 15.00
0.15% 15.00 0.00 0.00 10277.00 10113.00 00:00:00 LDD8D 15.00
0.05% 15.00 0.00 0.00 84.00 84.00 00:00:00 LDG9C 15.00
0.00% 15.00 0.00 0.00 10480.00 10200.00 00:00:00 LDG9D 15.00
-0.03% 15.00 0.00 0.00 4500.00 4409.00 00:00:00 LDJ9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LDJ9D 15.00
0.00% 15.00 0.00 0.00 2620.00 2591.00 00:00:00 LDL9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LDL9D 15.00
0.02% 15.00 0.00 0.00 67735.00 66747.00 00:00:00 LDL9X 15.00
-1.27% 15.00 0.00 0.00 2760000.00 100255951.00 00:00:00 LDM9C 15.00
0.42% 15.00 0.00 0.00 124606.00 124463.00 00:00:00 LDM9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LDS9D 15.00
-0.05% 15.00 0.00 0.00 44689.00 43644.00 00:00:00 LDY8C 15.00
0.73% 15.00 0.00 0.00 50245.00 50001.00 00:00:00 LDY8D 15.00
0.09% 15.00 0.00 0.00 29782.00 29685.00 00:00:00 LDY9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LDY9D 15.00
-0.27% 15.00 0.00 0.00 98208.00 97488.00 00:00:00 LEM17 15.00
0.00% 15.00 0.00 0.00 510000.00 497887.00 00:00:00 LG29C 15.00
0.00% 15.00 0.00 0.00 1420418.00 1387748.00 00:00:00 LG29D 15.00
-0.16% 15.00 0.00 0.00 63240.00 61886.00 00:00:00 LGJ17 15.00
0.00% 15.00 0.00 0.00 2000000.00 1911620.00 00:00:00 LGS19 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LPA0C 15.00
0.00% 15.00 0.00 0.00 35161000.00 999979.00 00:00:00 LPA0X 15.00
3.48% 15.00 0.00 0.00 95644000.00 114761002.00 00:00:00 LPA0Z 15.00
0.93% 15.00 0.00 0.00 95644000.00 3000033.00 00:00:00 LPA9X 15.00
0.29% 15.00 0.00 0.00 64300000.00 76726200.00 00:00:00 LPD8X 15.00
0.97% 15.00 0.00 0.00 101035000.00 115238499.00 00:00:00 LPD8Y 15.00
0.00% 15.00 0.00 0.00 33680000.00 1000296.00 00:00:00 LPD8Z 15.00
-0.67% 15.00 0.00 0.00 67355000.00 2000444.00 00:00:00 LPE9C 15.00
13.64% 15.00 0.00 0.00 64000000.00 2000000.00 00:00:00 LPE9D 15.00
-4.73% 15.00 0.00 0.00 459886.00 12094.00 00:00:00 LPE9X 15.00
0.24% 15.00 0.00 0.00 130000000.00 150832500.00 00:00:00 LPF9C 15.00
1.05% 15.00 0.00 0.00 336100.00 9982.00 00:00:00 LPF9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LPF9X 15.00
1.87% 15.00 0.00 0.00 73690000.00 88538535.00 00:00:00 LPJ9X 15.00
0.73% 15.00 0.00 0.00 500000000.00 518765000.00 00:00:00 LPL0X 15.00
0.00% 15.00 0.00 0.00 25000000.00 26525000.00 00:00:00 LPM9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LPM9X 15.00
0.38% 15.00 0.00 0.00 27000000.00 32062500.00 00:00:00 LPM9Z 15.00
-0.17% 15.00 0.00 0.00 35000000.00 1011500.00 00:00:00 LPN8C 15.00
0.00% 15.00 0.00 0.00 347000.00 9987.00 00:00:00 LPN8X 15.00
1.83% 15.00 0.00 0.00 91000000.00 99981700.00 00:00:00 LPN8Z 15.00
0.68% 15.00 0.00 0.00 67400000.00 2001780.00 00:00:00 LPO8X 15.00
0.20% 15.00 0.00 0.00 33623000.00 37477877.00 00:00:00 LPO8Z 15.00
3.08% 15.00 0.00 0.00 33623000.00 999948.00 00:00:00 LPO9X 15.00
-0.24% 15.00 0.00 0.00 36470000.00 36920040.00 00:00:00 LPO9Z 15.00
-0.07% 15.00 0.00 0.00 36470000.00 1000007.00 00:00:00 LPS9D 15.00
0.00% 15.00 0.00 0.00 3587443.00 102960.00 00:00:00 LPS9X 15.00
1.24% 15.00 0.00 0.00 22000000.00 27720000.00 00:00:00 LPS9Y 15.00
1.39% 15.00 0.00 0.00 46850000.00 1501543.00 00:00:00 LPS9Z 15.00
-2.30% 15.00 0.00 0.00 91000000.00 2933840.00 00:00:00 LPY9X 15.00
4.43% 15.00 0.00 0.00 10000000.00 11680000.00 00:00:00 LTA7C 15.00
0.14% 15.00 0.00 0.00 250000.00 249235.00 00:00:00 LTA7D 15.00
0.14% 15.00 0.00 0.00 160000.00 159998.00 00:00:00 LTA8C 15.00
0.00% 15.00 0.00 0.00 16511.00 15954.00 00:00:00 LTA8D 15.00
0.09% 15.00 0.00 0.00 50150.00 50001.00 00:00:00 LTCF9 1.12
0.99% 1.12 0.00 0.00 100.00 112.00 00:00:00 LTD7D 15.00
0.00% 15.00 0.00 0.00 435273.00 435273.00 00:00:00 LTD8C 15.00
-0.01% 15.00 0.00 0.00 2364200.00 2363302.00 00:00:00 LTD8D 15.00
-0.01% 15.00 0.00 0.00 18304.00 18302.00 00:00:00 LTDA7 15.00
-0.32% 15.00 0.00 0.00 11950.00 187017.00 00:00:00 LTDA8 15.00
0.00% 15.00 0.00 0.00 20400.00 414120.00 00:00:00 LTDA9 15.00
1.59% 15.00 0.00 0.00 22256.00 850824.00 00:00:00 LTDD7 1.75
0.86% 1.75 0.00 0.00 17123.00 298228.00 00:00:00 LTDD8 37.62
3.35% 37.62 0.00 0.00 160.00 6019.00 00:00:00 LTDE7 15.00
-0.31% 15.00 0.00 0.00 8000.00 127600.00 00:00:00 LTDE9 37.70
0.40% 37.70 0.00 0.00 15000.00 565500.00 00:00:00 LTDF7 15.00
-0.88% 15.00 0.00 0.00 10000.00 157000.00 00:00:00 LTDF8 1.99
0.00% 1.99 0.00 0.00 0.00 0.00 00:00:00 LTDF9 37.35
0.13% 37.35 0.00 0.00 2244.00 83672.00 00:00:00 LTDG7 15.00
-0.57% 15.00 0.00 0.00 8710.00 151524.00 00:00:00 LTDG8 27.62
0.00% 27.62 0.00 0.00 0.00 0.00 00:00:00 LTDG9 37.50
-0.01% 37.50 0.00 0.00 7957.00 298483.00 00:00:00 LTDJ8 25.50
0.39% 25.50 0.00 0.00 55242.00 1408368.00 00:00:00 LTDJ9 38.50
0.00% 38.50 0.00 0.00 0.00 0.00 00:00:00 LTDL8 28.00
-0.81% 28.00 0.00 0.00 1000.00 28000.00 00:00:00 LTDL9 15.00
0.97% 15.00 0.00 0.00 66568.00 2534415.00 00:00:00 LTDM7 15.00
-0.10% 15.00 0.00 0.00 62839.00 988457.00 00:00:00 LTDM9 38.50
0.79% 38.50 0.00 0.00 12586.00 484561.00 00:00:00 LTDN6 15.00
0.20% 15.00 0.00 0.00 39100.00 598701.00 00:00:00 LTDN7 15.00
-0.17% 15.00 0.00 0.00 1153.00 20296.00 00:00:00 LTDN8 39.00
0.00% 39.00 0.00 0.00 0.00 0.00 00:00:00 LTDO6 15.00
0.33% 15.00 0.00 0.00 369.00 5682.00 00:00:00 LTDO7 15.00
-0.28% 15.00 0.00 0.00 2000.00 35100.00 00:00:00 LTDS7 15.00
-0.35% 15.00 0.00 0.00 93767.00 1608546.00 00:00:00 LTDS8 38.00
0.53% 38.00 0.00 0.00 10086.00 383268.00 00:00:00 LTDS9 37.80
0.83% 37.80 0.00 0.00 1747.00 66097.00 00:00:00 LTDY8 27.50
0.00% 27.50 0.00 0.00 0.00 0.00 00:00:00 LTDY9 38.35
0.66% 38.35 0.00 0.00 16166.00 618425.00 00:00:00 LTE7C 15.00
-0.09% 15.00 0.00 0.00 32647.00 32574.00 00:00:00 LTE9C 15.00
0.01% 15.00 0.00 0.00 303063.00 303002.00 00:00:00 LTF7D 15.00
0.21% 15.00 0.00 0.00 11000.00 10975.00 00:00:00 LTF8C 15.00
0.48% 15.00 0.00 0.00 20000.00 19968.00 00:00:00 LTF8D 15.00
0.02% 15.00 0.00 0.00 16929.00 16916.00 00:00:00 LTF9C 15.00
0.00% 15.00 0.00 0.00 2650.00 2648.00 00:00:00 LTF9Z 15.00
0.00% 15.00 0.00 0.00 5000000.00 4782300.00 00:00:00 LTG7D 15.00
0.10% 15.00 0.00 0.00 109862.00 109862.00 00:00:00 LTG8C 15.00
0.09% 15.00 0.00 0.00 78000.00 76153.00 00:00:00 LTG8D 15.00
0.20% 15.00 0.00 0.00 17400.00 17388.00 00:00:00 LTL7D 15.00
0.00% 15.00 0.00 0.00 8983.00 8751.00 00:00:00 LTL8C 15.00
1.72% 15.00 0.00 0.00 690000.00 686240.00 00:00:00 LTL8D 15.00
-0.10% 15.00 0.00 0.00 31999.00 31935.00 00:00:00 LTM7C 15.00
0.00% 15.00 0.00 0.00 166000.00 164914.00 00:00:00 LTM7D 15.00
0.40% 15.00 0.00 0.00 37500.00 37295.00 00:00:00 LTM8C 15.00
0.47% 15.00 0.00 0.00 29158.00 29091.00 00:00:00 LTM8D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LTN7C 15.00
0.31% 15.00 0.00 0.00 12270.00 12245.00 00:00:00 LTN7D 15.00
-0.02% 15.00 0.00 0.00 30010.00 30001.00 00:00:00 LTN8C 15.00
0.10% 15.00 0.00 0.00 300000.00 298860.00 00:00:00 LTN8D 15.00
0.07% 15.00 0.00 0.00 6119.00 6117.00 00:00:00 LTO7C 15.00
0.00% 15.00 0.00 0.00 28173.00 28142.00 00:00:00 LTO7D 15.00
-0.11% 15.00 0.00 0.00 2248.00 2246.00 00:00:00 LTO8D 15.00
0.00% 15.00 0.00 0.00 74320.00 74320.00 00:00:00 LTPA0 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LTPA8 15.00
2.89% 15.00 0.00 0.00 35000000.00 33852350.00 00:00:00 LTPA9 1.20
0.04% 1.20 0.00 0.00 48637887.00 58461480.00 00:00:00 LTPD8 1.14
-0.32% 1.14 0.00 0.00 34728099.00 39629489.00 00:00:00 LTPE9 1.18
0.13% 1.18 0.00 0.00 3253155.00 3850165.00 00:00:00 LTPF9 1.22
0.09% 1.22 0.00 0.00 2346248.00 2853571.00 00:00:00 LTPJ8 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LTPJ9 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LTPL0 15.00
-0.66% 15.00 0.00 0.00 1000000.00 1050500.00 00:00:00 LTPM8 15.00
0.50% 15.00 0.00 0.00 35500000.00 35249015.00 00:00:00 LTPM9 1.19
-0.08% 1.19 0.00 0.00 16113566.00 19105034.00 00:00:00 LTPN8 15.00
0.13% 15.00 0.00 0.00 2000000.00 2201000.00 00:00:00 LTPO8 15.00
0.18% 15.00 0.00 0.00 3000000.00 3381000.00 00:00:00 LTPS8 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LTPS9 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 LTPY9 1.18
0.17% 1.18 0.00 0.00 7685198.00 9061893.00 00:00:00 LTS6D 15.00
0.00% 15.00 0.00 0.00 2000000.00 1996388.00 00:00:00 LTS7D 15.00
0.00% 15.00 0.00 0.00 2168.00 2158.00 00:00:00 LTS8C 15.00
0.06% 15.00 0.00 0.00 31592.00 31516.00 00:00:00 LTY8C 15.00
1.08% 15.00 0.00 0.00 50000.00 49684.00 00:00:00 S01L0 1.00
-0.10% 1.00 0.00 0.00 500000.00 499500.00 00:00:00 S01LX 15.00
1.10% 15.00 0.00 0.00 123000000.00 122415750.00 00:00:00 S01LZ 15.00
0.00% 15.00 0.00 0.00 16781584.00 146168.00 00:00:00 S03A0 1.17
0.00% 1.17 0.00 0.00 0.00 0.00 00:00:00 S10Y9 1.08
0.18% 1.08 0.00 0.00 2777922.00 2988912.00 00:00:00 S11M0 0.84
-0.26% 0.84 0.00 0.00 113811410.00 95801764.00 00:00:00 S11O9 0.83
-0.03% 0.83 0.00 0.00 33167892.00 27608846.00 00:00:00 S11S0 1.00
0.00% 1.00 0.00 0.00 51841484.00 51801611.00 00:00:00 S12A9 1.16
0.00% 1.16 0.00 0.00 0.00 0.00 00:00:00 S12D9 0.30
-0.82% 0.30 0.00 0.00 28031802.00 8435898.00 00:00:00 S13G0 1.00
0.06% 1.00 0.00 0.00 52962343.00 52931154.00 00:00:00 S13L0 15.00
0.26% 15.00 0.00 0.00 20676759.00 20622999.00 00:00:00 S13N0 1.00
0.05% 1.00 0.00 0.00 169005003.00 168834496.00 00:00:00 S13S9 0.60
-0.66% 0.60 0.00 0.00 6301344.00 3824746.00 00:00:00 S15N9 0.89
0.11% 0.89 0.00 0.00 43101966.00 38255632.00 00:00:00 S16J0 1.00
0.12% 1.00 0.00 0.00 39860159.00 39769005.00 00:00:00 S16JC 15.00
0.70% 15.00 0.00 0.00 790000.00 6834.00 00:00:00 S16JD 15.00
0.00% 15.00 0.00 0.00 90680.00 852.00 00:00:00 S16JX 15.00
0.05% 15.00 0.00 0.00 121000000.00 120637000.00 00:00:00 S18S0 1.21
0.15% 1.21 0.00 0.00 98.00 119.00 00:00:00 S19L9 1.11
0.12% 1.11 0.00 0.00 24601375.00 27240142.00 00:00:00 S21Y1 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S22F9 1.12
0.27% 1.12 0.00 0.00 1427650.00 1601609.00 00:00:00 S26F0 0.86
1.90% 0.86 0.00 0.00 30986547.00 26526423.00 00:00:00 S26F1 1.00
0.10% 1.00 0.00 0.00 49006127.00 48962022.00 00:00:00 S28F0 1.26
0.10% 1.26 0.00 0.00 16730750.00 21134752.00 00:00:00 S28F2 15.00
0.02% 15.00 99.50 99.55 129892364.00 129293073.00 00:00:00 S28F9 1.23
0.05% 1.23 0.00 0.00 5526955.00 6777697.00 00:00:00 S28G0 1.17
0.09% 1.17 0.00 0.00 13200000.00 15504400.00 00:00:00 S28J9 1.23
0.13% 1.23 0.00 0.00 38073735.00 46728378.00 00:00:00 S28N9 0.32
0.06% 0.32 0.00 0.00 6048503.00 1923441.00 00:00:00 S28Y0 15.00
-0.22% 15.00 0.00 0.00 10427252.00 11648309.00 00:00:00 S29E1 1.00
0.09% 1.00 0.00 0.00 169782500.00 169598563.00 00:00:00 S29M9 1.23
0.21% 1.23 0.00 0.00 4041805.00 4969646.00 00:00:00 S29O0 1.00
0.07% 1.00 0.00 0.00 40021255.00 39968293.00 00:00:00 S29O1 1.00
0.08% 1.00 0.00 0.00 1118171673.00 1116681132.00 00:00:00 S29Y0 1.38
0.05% 1.38 0.00 0.00 2781678.00 3847101.00 00:00:00 S2A9C 15.00
-2.71% 15.00 0.00 0.00 42998.00 1234.00 00:00:00 S2A9X 15.00
0.34% 15.00 0.00 0.00 45000000.00 54450000.00 00:00:00 S2D0C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S2D0X 15.00
0.24% 15.00 0.00 0.00 536458991.00 535359250.00 00:00:00 S2D0Y 15.00
-2.11% 15.00 0.00 0.00 35810632.00 249242.00 00:00:00 S2D0Z 15.00
1.16% 15.00 0.00 0.00 87381189.00 600000.00 00:00:00 S2F0C 15.00
-3.59% 15.00 0.00 0.00 130000.00 1326.00 00:00:00 S2F0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S2G0C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S2G0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S2G0X 15.00
2.28% 15.00 0.00 0.00 145023176.00 144527201.00 00:00:00 S2G0Y 15.00
6.97% 15.00 0.00 0.00 5797493.00 49800.00 00:00:00 S2G0Z 15.00
-3.14% 15.00 0.00 0.00 139225737.00 1200000.00 00:00:00 S2L0X 15.00
0.05% 15.00 0.00 0.00 100000000.00 99700000.00 00:00:00 S2L0Y 15.00
0.00% 15.00 0.00 0.00 26737968.00 250000.00 00:00:00 S2L0Z 15.00
8.20% 15.00 0.00 0.00 22631579.00 215000.00 00:00:00 S2L9X 15.00
0.00% 15.00 0.00 0.00 100000000.00 99900000.00 00:00:00 S2LC 15.00
0.00% 15.00 0.00 0.00 2173913.00 15000.00 00:00:00 S2LX 15.00
0.13% 15.00 0.00 0.00 50000000.00 57687500.00 00:00:00 S2LZ 15.00
-6.06% 15.00 0.00 0.00 14992504.00 100000.00 00:00:00 S2N0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S2N0X 15.00
0.20% 15.00 0.00 0.00 25000000.00 24837500.00 00:00:00 S2N9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S2O9D 15.00
0.00% 15.00 0.00 0.00 110000.00 990.00 00:00:00 S2O9X 15.00
2.46% 15.00 0.00 0.00 379295240.00 272265775.00 00:00:00 S2O9Z 15.00
0.00% 15.00 0.00 0.00 194938000.00 1899980.00 00:00:00 S2S0C 15.00
0.00% 15.00 0.00 0.00 84034465.00 686114.00 00:00:00 S2S0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S2S0X 15.00
-0.01% 15.00 0.00 0.00 12300123.00 12269988.00 00:00:00 S2S0Z 15.00
-0.97% 15.00 0.00 0.00 12300123.00 100000.00 00:00:00 S2S9C 15.00
-19.05% 15.00 0.00 0.00 51500000.00 996010.00 00:00:00 S2S9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S2S9X 15.00
0.48% 15.00 0.00 0.00 15000000.00 15795000.00 00:00:00 S30A0 1.58
0.00% 1.58 0.00 0.00 943312.00 1488441.00 00:00:00 S30A1 1.00
0.07% 1.00 0.00 0.00 976.00 975.00 00:00:00 S30A9 1.28
0.04% 1.28 0.00 0.00 5629088.00 7187652.00 00:00:00 S30D0 1.00
0.12% 1.00 0.00 0.00 1183198455.00 1181952657.00 00:00:00 S30G9 0.68
1.79% 0.68 0.00 0.00 753299.00 510464.00 00:00:00 S30J1 1.00
0.09% 1.00 0.00 0.00 220339113.00 219982145.00 00:00:00 S30J2 99.86
0.00% 99.86 99.60 99.81 320382752.00 319434968.00 17:28:54 S30L1 1.00
0.19% 1.00 0.00 0.00 820953383.00 819477743.00 00:00:00 S30N0 1.00
0.04% 1.00 0.00 0.00 180809996.00 180265874.00 00:00:00 S30N1 99.88
0.12% 99.88 0.00 0.00 490324530.00 489695431.00 00:00:00 S30S0 1.00
0.06% 1.00 0.00 0.00 315724656.00 315518935.00 00:00:00 S30S1 1.00
0.08% 1.00 0.00 0.00 765797502.00 764843498.00 00:00:00 S30S9 1.10
4.67% 1.10 0.00 0.00 101850.00 111933.00 00:00:00 S31B0 1.11
0.07% 1.11 0.00 0.00 194.00 216.00 00:00:00 S31BC 15.00
-3.53% 15.00 0.00 0.00 1016260.00 10000.00 00:00:00 S31BX 15.00
0.06% 15.00 0.00 0.00 40032848.00 44520530.00 00:00:00 S31BY 15.00
-1.67% 15.00 0.00 0.00 51020000.00 511220.00 00:00:00 S31BZ 15.00
0.00% 15.00 0.00 0.00 51020000.00 499996.00 00:00:00 S31D1 99.41
0.08% 99.36 99.40 99.59 783357328.00 779164629.00 00:00:00 S31E2 99.75
-0.09% 99.65 99.70 99.75 1113163920.00 1109931048.00 00:00:00 S31G1 1.00
0.27% 1.00 0.00 0.00 732406500.00 731394204.00 00:00:00 S31J0 1.00
0.04% 1.00 0.00 0.00 1208000.00 1207154.00 00:00:00 S31JC 15.00
-0.23% 15.00 0.00 0.00 13953920.00 120004.00 00:00:00 S31JD 15.00
-6.42% 15.00 0.00 0.00 152008.00 1330.00 00:00:00 S31JX 15.00
0.45% 15.00 0.00 0.00 147800000.00 147703710.00 00:00:00 S31JY 15.00
-0.34% 15.00 0.00 0.00 30338389.00 264551.00 00:00:00 S31JZ 15.00
2.02% 15.00 0.00 0.00 30338389.00 260000.00 00:00:00 S31L0 1.47
0.24% 1.47 0.00 0.00 208306.00 305654.00 00:00:00 S31L9 1.15
0.13% 1.15 0.00 0.00 70449230.00 81133116.00 00:00:00 S31M1 1.16
0.00% 1.16 0.00 0.00 0.00 0.00 00:00:00 S31M2 15.00
0.00% 15.00 99.60 99.92 557231300.00 556663079.00 17:28:04 S31MC 15.00
0.00% 15.00 0.00 0.00 700000.00 5145.00 00:00:00 S31MD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S31MX 15.00
0.75% 15.00 0.00 0.00 122204969.00 140418571.00 00:00:00 S31MY 15.00
7.93% 15.00 0.00 0.00 31133540.00 250000.00 00:00:00 S31MZ 15.00
7.54% 15.00 0.00 0.00 28571429.00 220000.00 00:00:00 S31O9 1.08
0.24% 1.08 0.00 0.00 30277833.00 32699419.00 00:00:00 S31Y9 1.29
0.17% 1.29 0.00 0.00 664760.00 858688.00 00:00:00 S3S0C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S3S0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 S3S0X 15.00
0.15% 15.00 0.00 0.00 71942445.00 71750359.00 00:00:00 S3S0Y 15.00
-8.97% 15.00 0.00 0.00 14104372.00 105924.00 00:00:00 S3S0Z 15.00
-2.11% 15.00 0.00 0.00 71942445.00 500000.00 00:00:00 SA0C 15.00
43.12% 15.00 0.00 0.00 1130859.00 14739.00 00:00:00 SA0D 15.00
-15.84% 15.00 0.00 0.00 327958.00 4460.00 00:00:00 SA0X 15.00
0.24% 15.00 0.00 0.00 50000000.00 78917500.00 00:00:00 SA0Y 15.00
0.00% 15.00 0.00 0.00 5538542.00 75601.00 00:00:00 SA0Z 15.00
-68.03% 15.00 0.00 0.00 123000000.00 1002400.00 00:00:00 SA1D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SA1X 15.00
0.22% 15.00 0.00 0.00 248545176.00 247382129.00 00:00:00 SA1Y 15.00
3.17% 15.00 0.00 0.00 73099415.00 500000.00 00:00:00 SA1Z 15.00
0.31% 15.00 0.00 0.00 16871166.00 110000.00 00:00:00 SA301 1.09
1.29% 1.09 0.00 0.00 840133191.00 918870474.00 00:00:00 SA30X 15.00
-0.09% 15.00 0.00 0.00 70621468.00 76624999.00 00:00:00 SA30Z 15.00
0.00% 15.00 0.00 0.00 27932960.00 200000.00 00:00:00 SA9D 15.00
0.00% 15.00 0.00 0.00 5000.00 132.00 00:00:00 SD0X 15.00
2.46% 15.00 0.00 0.00 10000000.00 12725000.00 00:00:00 SD1D 15.00
0.00% 15.00 0.50 0.50 862913.00 4323.00 00:00:00 SD1X 15.00
0.80% 15.00 0.00 0.00 476000000.00 473858000.00 00:00:00 SD1Y 15.00
-1.79% 15.00 0.00 0.00 60728744.00 302733.00 00:00:00 SD1Z 15.00
0.00% 15.00 0.00 0.00 20964360.00 100000.00 00:00:00 SE1C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SE1X 15.00
0.11% 15.00 0.00 0.00 250000000.00 248000000.00 00:00:00 SE1Y 15.00
0.75% 15.00 0.00 0.00 9924593.00 66991.00 00:00:00 SE1Z 15.00
0.00% 15.00 0.00 0.00 9924593.00 65006.00 00:00:00 SE291 1.09
0.00% 1.09 0.00 0.00 0.00 0.00 00:00:00 SE29C 15.00
0.00% 15.00 0.00 0.00 5000000.00 37250.00 00:00:00 SE29X 15.00
0.07% 15.00 0.00 0.00 325000000.00 351321750.00 00:00:00 SE29Z 15.00
1.50% 15.00 0.00 0.00 67204301.00 500000.00 00:00:00 SE2C 15.00
0.22% 15.00 0.43 0.43 301871.00 1307.00 00:00:00 SE2X 15.00
0.05% 15.00 99.60 99.93 299539170.00 298800230.00 00:00:00 SF0X 15.00
1.28% 15.00 0.00 0.00 270000000.00 340605000.00 00:00:00 SF0Y 15.00
0.00% 15.00 0.00 0.00 30000000.00 316300.00 00:00:00 SF0Z 15.00
0.00% 15.00 0.00 0.00 30000000.00 300000.00 00:00:00 SF1C 15.00
0.63% 15.00 0.00 0.00 18840012.00 119446.00 00:00:00 SF1X 15.00
0.31% 15.00 0.00 0.00 25000000.00 24910000.00 00:00:00 SF1Y 15.00
2.14% 15.00 0.00 0.00 5000000.00 33450.00 00:00:00 SF1Z 15.00
2.85% 15.00 0.00 0.00 5000000.00 32450.00 00:00:00 SF2X 15.00
0.00% 15.00 99.00 99.00 21212121.00 21000000.00 00:00:00 SG0X 15.00
0.69% 15.00 0.00 0.00 100000000.00 116700000.00 00:00:00 SG0Y 15.00
0.00% 15.00 0.00 0.00 3400000.00 34952.00 00:00:00 SG1C 15.00
-0.71% 15.00 0.00 0.00 98910791.00 552692.00 00:00:00 SG1D 15.00
-0.34% 15.00 0.00 0.00 65786562.00 381263.00 00:00:00 SG1X 15.00
2.78% 15.00 0.00 0.00 25000000.00 24967500.00 00:00:00 SG280 1.00
0.50% 1.00 0.00 0.00 214000.00 213893.00 00:00:00 SG28C 15.00
1.24% 15.00 0.00 0.00 780698.00 6363.00 00:00:00 SG28D 15.00
0.00% 15.00 0.00 0.00 116279.00 1000.00 00:00:00 SG28X 15.00
0.15% 15.00 0.00 0.00 166000000.00 165336000.00 00:00:00 SG28Y 15.00
0.00% 15.00 0.00 0.00 15807560.00 138000.00 00:00:00 SG311 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SG31C 15.00
2.50% 15.00 0.00 0.00 1355030.00 8889.00 00:00:00 SG31X 15.00
1.53% 15.00 0.00 0.00 1100000000.00 1281660000.00 00:00:00 SG31Z 15.00
-2.95% 15.00 0.00 0.00 32000000.00 200000.00 00:00:00 SG9D 15.00
-18.12% 15.00 0.00 0.00 5550000.00 111833.00 00:00:00 SG9X 15.00
0.10% 15.00 0.00 0.00 50000000.00 55050000.00 00:00:00 SJ1D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SJ1X 15.00
1.98% 15.00 0.00 0.00 12041428.00 12016141.00 00:00:00 SJ1Y 15.00
2.33% 15.00 0.00 0.00 98780488.00 612000.00 00:00:00 SJ1Z 15.00
-1.68% 15.00 0.00 0.00 12041428.00 70683.00 00:00:00 SJ301 1.16
0.09% 1.16 0.00 0.00 240221842.00 278637175.00 00:00:00 SJ30C 15.00
-3.41% 15.00 0.00 0.00 14705882.00 100000.00 00:00:00 SJ30D 15.00
0.00% 15.00 0.00 0.00 801549.00 5691.00 00:00:00 SJ30X 15.00
0.09% 15.00 0.00 0.00 57400000.00 66572520.00 00:00:00 SJ30Y 15.00
-1.98% 15.00 0.00 0.00 40322581.00 300000.00 00:00:00 SJ30Z 15.00
-1.88% 15.00 0.00 0.00 29542097.00 200000.00 00:00:00 SJ9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SJ9X 15.00
15.34% 15.00 0.00 0.00 50000000.00 59835000.00 00:00:00 SL0C 15.00
-3.76% 15.00 0.00 0.00 568530.00 4952.00 00:00:00 SL0D 15.00
-5.56% 15.00 0.00 0.00 893471.00 7746.00 00:00:00 SL0X 15.00
1.89% 15.00 0.00 0.00 12242422.00 17971876.00 00:00:00 SL0Y 15.00
-17.28% 15.00 0.00 0.00 12242422.00 112508.00 00:00:00 SL0Z 15.00
-13.97% 15.00 0.00 0.00 2352942.00 20000.00 00:00:00 SL1C 15.00
0.36% 15.00 0.00 0.00 792342762.00 4385371.00 00:00:00 SL1D 15.00
0.00% 15.00 0.00 0.00 427822160.00 2505159.00 00:00:00 SL1X 15.00
0.33% 15.00 0.00 0.00 25000000.00 24901250.00 00:00:00 SL1Y 15.00
-2.56% 15.00 0.00 0.00 26223776.00 150000.00 00:00:00 SL1Z 15.00
-0.18% 15.00 0.00 0.00 22536845.00 127107.00 00:00:00 SL9D 15.00
0.00% 15.00 0.00 0.00 10000.00 265.00 00:00:00 SL9X 15.00
5.43% 15.00 0.00 0.00 50000000.00 53337500.00 00:00:00 SM0C 15.00
10.34% 15.00 0.00 0.00 490000.00 4704.00 00:00:00 SM0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SM0X 15.00
6.12% 15.00 0.00 0.00 75000000.00 39000000.00 00:00:00 SM311 1.00
0.06% 1.00 0.00 0.00 129759693.00 129614627.00 00:00:00 SM31D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SM31X 15.00
0.56% 15.00 0.00 0.00 22980501.00 22910181.00 00:00:00 SM31Y 15.00
3.31% 15.00 0.00 0.00 22980501.00 165000.00 00:00:00 SM31Z 15.00
0.00% 15.00 0.00 0.00 24232633.00 150000.00 00:00:00 SN0C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SN0D 15.00
0.91% 15.00 0.00 0.00 1383834.00 9157.00 00:00:00 SN0X 15.00
0.10% 15.00 0.00 0.00 37821483.00 37375190.00 00:00:00 SN0Y 15.00
-1.31% 15.00 0.00 0.00 289193300.00 1966514.00 00:00:00 SN0Z 15.00
0.61% 15.00 0.00 0.00 37821483.00 250000.00 00:00:00 SN1C 15.00
0.00% 15.00 0.00 0.00 50983150.00 235542.00 00:00:00 SN1D 15.00
0.00% 15.00 0.00 0.00 9126484.00 45176.00 00:00:00 SN1X 15.00
-0.04% 15.00 0.00 0.00 21739130.00 21620000.00 00:00:00 SN1Z 15.00
-4.68% 15.00 0.00 0.00 21739130.00 100000.00 00:00:00 SN301 15.00
0.05% 15.00 0.00 0.00 50000000.00 55352500.00 00:00:00 SN9C 15.00
0.00% 15.00 0.00 0.00 270500000.00 4315200.00 00:00:00 SN9D 15.00
0.00% 15.00 0.00 0.00 1930000.00 14861.00 00:00:00 SN9X 15.00
11.17% 15.00 0.00 0.00 25000000.00 20525000.00 00:00:00 SN9Y 15.00
10.30% 15.00 0.00 0.00 35033603.00 367503.00 00:00:00 SN9Z 15.00
-34.91% 15.00 0.00 0.00 38000000.00 286900.00 00:00:00 SO0C 15.00
-0.91% 15.00 0.00 0.00 1800000.00 9810.00 00:00:00 SO0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SO0X 15.00
-0.24% 15.00 0.00 0.00 13243788.00 13177486.00 00:00:00 SO0Y 15.00
3.67% 15.00 0.00 0.00 13243788.00 82665.00 00:00:00 SO0Z 15.00
-4.87% 15.00 0.00 0.00 27385159.00 155000.00 00:00:00 SO1C 15.00
0.00% 15.00 0.00 0.00 3954029.00 19730.00 00:00:00 SO1D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SO1X 15.00
0.28% 15.00 0.00 0.00 30088650.00 30037499.00 00:00:00 SO1Y 15.00
-1.66% 15.00 0.00 0.00 62695312.00 333873.00 00:00:00 SO1Z 15.00
-1.38% 15.00 0.00 0.00 30060120.00 150000.00 00:00:00 SO291 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 SO29X 15.00
0.70% 15.00 0.00 0.00 40000000.00 48092000.00 00:00:00 SO29Z 15.00
0.00% 15.00 0.00 0.00 158000000.00 1000140.00 00:00:00 SO9D 15.00
0.00% 15.00 0.00 0.00 73800.00 701.00 00:00:00 SO9X 15.00
0.99% 15.00 0.00 0.00 200000000.00 204000000.00 00:00:00 SO9Z 15.00
-57.29% 15.00 0.00 0.00 121478000.00 1422999.00 00:00:00 SS0X 15.00
0.42% 15.00 0.00 0.00 106000000.00 126537500.00 00:00:00 SS1C 15.00
-1.14% 15.00 0.00 0.00 18065799.00 93753.00 00:00:00 SS1D 15.00
0.54% 15.00 0.00 0.00 81823213.00 453236.00 00:00:00 SS1X 15.00
0.41% 15.00 0.00 0.00 150000000.00 149700000.00 00:00:00 SS1Y 15.00
0.00% 15.00 0.00 0.00 26595745.00 150000.00 00:00:00 SS1Z 15.00
0.00% 15.00 0.00 0.00 9259259.00 50000.00 00:00:00 SS301 1.19
0.00% 1.19 0.00 0.00 0.00 0.00 00:00:00 SS30C 15.00
2.42% 15.00 0.00 0.00 24606299.00 156250.00 00:00:00 SS30D 15.00
0.00% 15.00 0.00 0.00 1526718.00 10000.00 00:00:00 SS30X 15.00
0.64% 15.00 0.00 0.00 100000000.00 118150000.00 00:00:00 SS30Z 15.00
0.00% 15.00 0.00 0.00 74534161.00 480000.00 00:00:00 SS9X 15.00
12.63% 15.00 0.00 0.00 39000000.00 54015000.00 00:00:00 SS9Z 15.00
-2.00% 15.00 0.00 0.00 32450000.00 1000109.00 00:00:00 SY0C 15.00
1.07% 15.00 0.00 0.00 619469.00 7000.00 00:00:00 SY0D 15.00
0.00% 15.00 0.00 0.00 450820.00 5500.00 00:00:00 SY0X 15.00
0.11% 15.00 0.00 0.00 190000000.00 258998500.00 00:00:00 SY0Z 15.00
0.00% 15.00 0.00 0.00 39344262.00 480000.00 00:00:00 SY9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TV24 87400.00
0.00% 87400.00 13900.00 13900.00 201.00 27939.00 11:37:21 U10Y9 45.19
0.00% 45.19 0.00 0.00 25248.00 1140355.00 00:00:00 U11O9 70.91
0.00% 70.91 0.00 0.00 0.00 0.00 00:00:00 U12A9 43.60
-0.91% 43.60 0.00 0.00 114.00 4970.00 00:00:00 U14J9 44.85
-0.34% 44.85 0.00 0.00 852430.00 38230618.00 00:00:00 U15M9 41.60
-3.03% 41.60 0.00 0.00 8000.00 332800.00 00:00:00 U15N9 68.83
1.22% 68.83 0.00 0.00 257.00 17689.00 00:00:00 U16G9 55.00
0.92% 55.00 0.00 0.00 3383.00 187317.00 00:00:00 U19L9 42.80
1.30% 42.80 0.00 0.00 146015.00 6249442.00 00:00:00 U20D9 94.00
0.00% 94.00 0.00 0.00 0.00 0.00 00:00:00 U22F9 39.10
0.77% 39.10 0.00 0.00 64632.00 2513481.00 00:00:00 U24Y9 45.28
0.00% 45.28 0.00 0.00 0.00 0.00 00:00:00 U25O9 72.00
15.02% 72.00 0.00 0.00 65.00 4616.00 00:00:00 U26A9 42.70
0.34% 42.70 0.00 0.00 25000.00 1067375.00 00:00:00 U26L9 42.82
0.63% 42.82 0.00 0.00 5621954.00 240693808.00 00:00:00 U27S9 71.74
0.00% 71.74 0.00 0.00 0.00 0.00 00:00:00 U28F0 165.00
0.00% 165.00 0.00 0.00 0.00 0.00 00:00:00 U28J9 42.47
-1.00% 42.47 0.00 0.00 1993228.00 84680726.00 00:00:00 U29M9 42.75
1.52% 42.75 0.00 0.00 251873.00 10739212.00 00:00:00 U2A9C 15.00
-0.02% 15.00 0.00 0.00 8774.00 8772.00 00:00:00 U2A9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 U2E0C 15.00
0.00% 15.00 0.00 0.00 363636.00 150000.00 00:00:00 U2E0X 15.00
1.76% 15.00 0.00 0.00 1204819.00 54999987.00 00:00:00 U2E0Z 15.00
0.61% 15.00 0.00 0.00 1204819.00 500000.00 00:00:00 U2F0C 15.00
-21.46% 15.00 0.00 0.00 7257.00 2730.00 00:00:00 U2F0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 U2F9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 U2G9C 15.00
16.02% 15.00 0.00 0.00 10000.00 2100.00 00:00:00 U2G9X 15.00
6.51% 15.00 0.00 0.00 1052632.00 25200010.00 00:00:00 U2G9Y 15.00
-5.56% 15.00 0.00 0.00 1108800.00 282744.00 00:00:00 U2G9Z 15.00
-7.41% 15.00 0.00 0.00 1108800.00 277200.00 00:00:00 U2J9C 15.00
0.03% 15.00 0.00 0.00 40000.00 40000.00 00:00:00 U2J9D 15.00
0.00% 15.00 0.00 0.00 2071278.00 2071278.00 00:00:00 U2L9C 15.00
-0.04% 15.00 0.00 0.00 80015.00 80000.00 00:00:00 U2L9D 15.00
0.01% 15.00 0.00 0.00 166000.00 166000.00 00:00:00 U2M9C 15.00
0.00% 15.00 0.00 0.00 95916.00 95868.00 00:00:00 U2M9D 15.00
-0.20% 15.00 0.00 0.00 371056.00 370867.00 00:00:00 U2N9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 U2N9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 U2O9C 15.00
-3.45% 15.00 0.00 0.00 31129.00 8716.00 00:00:00 U2O9D 15.00
0.00% 15.00 0.00 0.00 35.00 13.00 00:00:00 U2S9C 15.00
-5.39% 15.00 0.00 0.00 29200.00 10001.00 00:00:00 U2S9D 15.00
-1.87% 15.00 0.00 0.00 140.00 58.00 00:00:00 U2S9X 15.00
26.60% 15.00 0.00 0.00 3225806.00 117000145.00 00:00:00 U2S9Z 15.00
0.00% 15.00 0.00 0.00 2259000.00 2173158.00 00:00:00 U2Y9C 15.00
0.02% 15.00 0.00 0.00 40000.00 40000.00 00:00:00 U2Y9D 15.00
0.05% 15.00 0.00 0.00 40000.00 40000.00 00:00:00 U30G9 36.00
0.00% 36.00 0.00 0.00 0.00 0.00 00:00:00 UA9C 15.00
0.03% 15.00 0.00 0.00 800000.00 799920.00 00:00:00 UA9D 15.00
0.04% 15.00 0.00 0.00 13535.00 13535.00 00:00:00 UD9C 15.00
-2.39% 15.00 0.00 0.00 840000.00 413542.00 00:00:00 UD9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 UE0C 15.00
-2.00% 15.00 0.00 0.00 144159.00 70638.00 00:00:00 UE0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 UE0X 15.00
0.00% 15.00 0.00 0.00 1204819.00 54999987.00 00:00:00 UF0C 15.00
-30.81% 15.00 0.00 0.00 2803.00 1648.00 00:00:00 UF0D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 UG9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 UG9D 15.00
0.04% 15.00 0.00 0.00 421.00 421.00 00:00:00 UJ9C 15.00
0.05% 15.00 0.00 0.00 131513.00 131500.00 00:00:00 UJ9D 15.00
0.05% 15.00 0.00 0.00 848034.00 848000.00 00:00:00 UL9C 15.00
0.00% 15.00 0.00 0.00 152730.00 152730.00 00:00:00 UL9D 15.00
0.00% 15.00 0.00 0.00 22352.00 22352.00 00:00:00 UM9C 15.00
0.00% 15.00 0.00 0.00 17000.00 17000.00 00:00:00 UM9D 15.00
0.00% 15.00 0.00 0.00 17000.00 17000.00 00:00:00 UN9D 15.00
0.00% 15.00 0.00 0.00 25.00 10.00 00:00:00 UN9Y 15.00
0.00% 15.00 0.00 0.00 2184210.00 830000.00 00:00:00 UN9Z 15.00
0.00% 15.00 0.00 0.00 1690140.00 600000.00 00:00:00 UO9D 15.00
0.00% 15.00 0.00 0.00 11.00 4.00 00:00:00 US9C 15.00
-37.98% 15.00 0.00 0.00 5711.00 971.00 00:00:00 US9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 US9X 15.00
0.00% 15.00 0.00 0.00 1195672.00 29712449.00 00:00:00 UY9C 15.00
0.07% 15.00 0.00 0.00 74000.00 73978.00 00:00:00 UY9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 V03O9 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 V04D9 15.00
1.99% 15.00 0.00 0.00 16700.00 161990.00 00:00:00 V05N9 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 VD9D 15.00
0.00% 15.00 0.00 0.00 10000.00 9741.00 00:00:00 VN9D 15.00
-40.81% 15.00 0.00 0.00 9485.00 4648.00 00:00:00 VO9C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 VO9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 VS9C 15.00
0.00% 15.00 0.00 0.00 220000.00 110000.00 00:00:00 VS9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 X04D0 1.19
0.00% 1.19 0.00 0.00 0.00 0.00 00:00:00 X04DX 15.00
0.84% 15.00 0.00 0.00 450000000.00 511187500.00 00:00:00 X13N0 1.19
0.00% 1.19 0.00 0.00 0.00 0.00 00:00:00 X13NX 15.00
7.94% 15.00 0.00 0.00 2000000.00 2094000.00 00:00:00 X13S1 15.00
0.01% 15.00 0.00 0.00 25010213.00 35101832.00 00:00:00 X18A2 149.95
-0.04% 149.95 149.77 150.00 646910072.00 969368189.00 17:28:34 X21Y1 1.25
0.00% 1.25 0.00 0.00 0.00 0.00 00:00:00 X22F9 1.12
0.09% 1.12 0.00 0.00 10100.00 11313.00 00:00:00 X23Y2 153.46
0.00% 153.46 153.39 153.45 1475704333.00 2263882139.00 17:11:24 X26F1 1.19
0.00% 1.19 0.00 0.00 0.00 0.00 00:00:00 X28F2 146.33
-0.05% 146.23 146.20 146.40 125067674.00 182996458.00 00:00:00 X29L2 15.00
0.14% 15.00 159.00 159.39 30877.00 49101.00 15:05:19 X30G9 0.86
0.00% 0.86 0.00 0.00 0.00 0.00 00:00:00 X30J2 157.36
-0.04% 157.36 155.43 156.95 3819737.00 5937501.00 17:21:40 X30S9 0.80
0.00% 0.80 0.00 0.00 0.00 0.00 00:00:00 X31D1 15.00
-0.04% 15.00 119.10 119.10 995.00 1185.00 00:00:00 X31M2 150.46
0.12% 150.46 150.37 150.37 50000000.00 75185000.00 17:22:50 X31Y9 1.13
0.49% 1.13 0.00 0.00 16083102.00 18101186.00 00:00:00 XA2X 15.00
-0.04% 15.00 150.09 150.09 75425000.00 113206137.00 15:26:42 XD1C 15.00
-0.17% 15.00 0.58 0.58 173611.00 1000.00 00:00:00 XD1X 15.00
0.13% 15.00 0.00 0.00 150000000.00 178150000.00 00:00:00 XF1X 15.00
0.55% 15.00 0.00 0.00 29000000.00 34298300.00 00:00:00 XF1Z 15.00
0.00% 15.00 0.00 0.00 64102564.00 500000.00 00:00:00 XF2C 15.00
0.89% 15.00 0.00 0.00 7241444.00 48858.00 00:00:00 XF2X 15.00
-0.16% 15.00 144.65 144.95 206170477.00 298504106.00 00:00:00 XF2Z 15.00
0.00% 15.00 0.00 0.00 29761905.00 200000.00 00:00:00 XG9C 15.00
-18.78% 15.00 0.00 0.00 2400000.00 52632.00 00:00:00 XG9X 15.00
1.29% 15.00 0.00 0.00 86900000.00 104908287.00 00:00:00 XG9Z 15.00
6.42% 15.00 0.00 0.00 86900000.00 1900503.00 00:00:00 XJ2C 15.00
0.00% 15.00 0.66 0.66 3787879.00 25000.00 16:57:50 XJ2X 15.00
-0.04% 15.00 156.93 156.93 500000000.00 784650000.00 16:37:53 XJ2Y 15.00
0.00% 15.00 0.71 0.71 35161744.00 250000.00 00:00:00 XL2C 15.00
0.00% 15.00 0.00 0.00 188679.00 1000.00 00:00:00 XL2X 15.00
0.09% 15.00 0.00 0.00 0.00 0.00 15:40:37 XM2X 15.00
0.44% 15.00 150.28 150.28 140000000.00 210392000.00 15:20:17 XS1C 15.00
0.00% 15.00 0.00 0.00 12847145.00 96353.00 00:00:00 XS1X 15.00
0.59% 15.00 0.00 0.00 424000000.00 594380600.00 00:00:00 XS1Z 15.00
-4.13% 15.00 0.00 0.00 48302872.00 370000.00 00:00:00 XS9C 15.00
0.00% 15.00 0.00 0.00 86956522.00 2000000.00 00:00:00 XS9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 XY1C 15.00
-3.80% 15.00 0.00 0.00 1022495.00 7771.00 00:00:00 XY1X 15.00
0.09% 15.00 0.00 0.00 360477245.00 447682500.00 00:00:00 XY1Z 15.00
0.52% 15.00 0.00 0.00 104373142.00 809935.00 00:00:00 XY2D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 XY2X 15.00
0.01% 15.00 152.78 152.78 200000000.00 305560000.00 16:03:44 XY9D 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Volumen Monto Hora BD02B 15.00
0.00% 15.00 0.00 0.00 2250000.00 2229300.00 00:00:00 BT42Q 15.00
0.00% 15.00 0.00 0.00 90000.00 600030.00 00:00:00 C128B 15.00
0.00% 15.00 0.00 0.00 4000.00 4020.00 00:00:00 C134B 15.00
0.00% 15.00 0.00 0.00 3000000.00 3549000.00 00:00:00 C140B 15.00
0.00% 15.00 0.00 0.00 20000000.00 20800000.00 00:00:00 C152A 15.00
0.00% 15.00 0.00 0.00 5000000.00 4460000.00 00:00:00 C159B 15.00
0.00% 15.00 0.00 0.00 43693500.00 54988270.00 00:00:00 CC12Q 15.00
0.00% 15.00 0.00 0.00 1499000.00 2300005.00 00:00:00 CG25Q 15.00
0.60% 15.00 0.00 0.00 5000.00 7987.00 00:00:00 CG26Q 15.00
0.60% 15.00 0.00 0.00 5000.00 9200.00 00:00:00 CG27C 15.00
35.73% 15.00 0.00 0.00 5000.00 7275.00 00:00:00 CG27Q 15.00
0.91% 15.00 0.00 0.00 5000.00 7200.00 00:00:00 CG28C 15.00
0.00% 15.00 0.00 0.00 5000.00 6785.00 00:00:00 CG28Q 15.00
1.00% 15.00 0.00 0.00 5000.00 5050.00 00:00:00 CG29B 15.00
0.00% 15.00 0.00 0.00 829491.00 829491.00 00:00:00 CG29C 15.00
22.55% 15.00 0.00 0.00 50000.00 72000.00 00:00:00 CG29Q 15.00
1.00% 15.00 0.00 0.00 5000.00 5050.00 00:00:00 CG31C 15.00
0.00% 15.00 0.00 0.00 1000000.00 710000.00 00:00:00 CG32B 15.00
46.27% 15.00 0.00 0.00 1115000.00 836250.00 00:00:00 CG33B 15.00
0.00% 15.00 0.00 0.00 909100.00 1000010.00 00:00:00 CN15Q 15.00
13.46% 15.00 0.00 0.00 61120.00 50002.00 00:00:00 CN16Q 15.00
2.44% 15.00 0.00 0.00 49450.00 39921.00 00:00:00 CN18Q 15.00
4.93% 15.00 0.00 0.00 86000.00 76196.00 00:00:00 CN19A 15.00
0.00% 15.00 0.00 0.00 314000.00 202844.00 00:00:00 CN20A 15.00
59.41% 15.00 0.00 0.00 4500000.00 648990.00 00:00:00 CN20Q 15.00
4.56% 15.00 0.00 0.00 331795.00 245528.00 00:00:00 CN22Q 15.00
0.00% 15.00 0.00 0.00 4320715.00 2592429.00 00:00:00 CS5AD 15.00
0.00% 15.00 0.00 0.00 5000.00 4999.00 00:00:00 CU05Q 15.00
0.00% 15.00 0.00 0.00 321088.00 1605440.00 00:00:00 CV07B 15.00
4.55% 15.00 0.00 0.00 550000.00 695750.00 00:00:00 CV08B 15.00
0.00% 15.00 0.00 0.00 50000.00 55000.00 00:00:00 CZ12B 15.00
4.29% 15.00 0.00 0.00 2060000.00 2497132.00 00:00:00 CZ13B 15.00
0.00% 15.00 0.00 0.00 261248.00 325541.00 00:00:00 CZ14B 15.00
0.00% 15.00 0.00 0.00 1450000.00 1809020.00 00:00:00 CZ15B 15.00
0.00% 15.00 0.00 0.00 5290000.00 5690665.00 00:00:00 CZ16B 15.00
-4.12% 15.00 0.00 0.00 3000000.00 3453000.00 00:00:00 CZ17B 15.00
0.75% 15.00 0.00 0.00 3325000.00 4043200.00 00:00:00 DN01B 15.00
0.00% 15.00 0.00 0.00 5022500.00 4967805.00 00:00:00 DT06A 15.00
0.00% 15.00 0.00 0.00 52000000.00 38909000.00 00:00:00 FC01B 15.00
2.25% 15.00 0.00 0.00 442973.00 475553.00 00:00:00 FR09B 15.00
15.25% 15.00 0.00 0.00 200000.00 215200.00 00:00:00 FR10B 15.00
-2.00% 15.00 0.00 0.00 372964.00 374642.00 00:00:00 FT14A 15.00
0.00% 15.00 0.00 0.00 1272000.00 593388.00 00:00:00 G130C 15.00
0.00% 15.00 0.00 0.00 5000000.00 4929200.00 00:00:00 G134B 15.00
0.00% 15.00 0.00 0.00 9155958.00 2095026.00 00:00:00 G141A 15.00
0.00% 15.00 0.00 0.00 20000.00 19475.00 00:00:00 G150A 15.00
0.64% 15.00 0.00 0.00 10000000.00 7500000.00 00:00:00 G150B 15.00
0.00% 15.00 0.00 0.00 2000000.00 2200000.00 00:00:00 G150C 15.00
0.00% 15.00 0.00 0.00 5882500.00 7391361.00 00:00:00 G152B 15.00
0.00% 15.00 0.00 0.00 802582.00 930995.00 00:00:00 G155B 15.00
0.00% 15.00 0.00 0.00 10000000.00 10370000.00 00:00:00 G157A 15.00
0.00% 15.00 0.00 0.00 4202885.00 4168421.00 00:00:00 G58AD 15.00
0.00% 15.00 0.00 0.00 1205618.00 8801.00 00:00:00 GD01A 15.00
0.00% 15.00 0.00 0.00 2000000.00 1091000.00 00:00:00 GF14A 15.00
0.00% 15.00 0.00 0.00 5000000.00 5058000.00 00:00:00 GF16A 15.00
0.00% 15.00 0.00 0.00 2000000.00 2118000.00 00:00:00 GF22A 15.00
0.00% 15.00 0.00 0.00 171000.00 15116400.00 00:00:00 GF23A 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 GL09C 15.00
0.00% 15.00 0.00 0.00 100000.00 103650.00 00:00:00 GL09Q 15.00
0.00% 15.00 0.00 0.00 100000.00 100000.00 00:00:00 GL10C 15.00
0.00% 15.00 0.00 0.00 100000.00 62840.00 00:00:00 GL10Q 15.00
0.00% 15.00 0.00 0.00 100000.00 103000.00 00:00:00 GL11C 15.00
0.00% 15.00 0.00 0.00 100000.00 91842.00 00:00:00 GL11Q 15.00
0.00% 15.00 0.00 0.00 100000.00 62015.00 00:00:00 LD03B 15.00
0.00% 15.00 0.00 0.00 2410000.00 2494505.00 00:00:00 LD04A 15.00
0.00% 15.00 0.00 0.00 9020000.00 8975340.00 00:00:00 LD04B 15.00
0.00% 15.00 0.00 0.00 2010000.00 1926585.00 00:00:00 LD05A 15.00
2.50% 15.00 0.00 0.00 11167.00 6868.00 00:00:00 M153B 15.00
0.00% 15.00 0.00 0.00 50000.00 62150.00 00:00:00 M156B 15.00
0.00% 15.00 0.00 0.00 99000.00 101884.00 00:00:00 M159B 15.00
0.00% 15.00 0.00 0.00 135000.00 137447.00 00:00:00 M166C 15.00
0.00% 15.00 0.00 0.00 50000.00 58000.00 00:00:00 M174C 15.00
0.00% 15.00 0.00 0.00 50000.00 55000.00 00:00:00 M183Q 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 M191Q 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 M217A 15.00
0.00% 15.00 0.00 0.00 2500000.00 2375000.00 00:00:00 MB02A 15.00
2.34% 15.00 0.00 0.00 5000.00 35050.00 00:00:00 ML06Q 15.00
9.41% 15.00 0.00 0.00 85020.00 50000.00 00:00:00 ML07Q 15.00
0.00% 15.00 0.00 0.00 290000.00 156165.00 00:00:00 ML08Q 15.00
0.00% 15.00 0.00 0.00 99000.00 53460.00 00:00:00 ML09Q 15.00
0.00% 15.00 0.00 0.00 396000.00 215028.00 00:00:00 ML10Q 15.00
0.00% 15.00 0.00 0.00 20000.00 9222.00 00:00:00 MT14A 15.00
0.00% 15.00 0.00 0.00 8000000.00 6604000.00 00:00:00 MY26A 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 MY29C 15.00
0.00% 15.00 0.00 0.00 5100000.00 8670000.00 00:00:00 MY31B 15.00
0.00% 15.00 0.00 0.00 1350000.00 1287900.00 00:00:00 MY33B 15.00
0.00% 15.00 0.00 0.00 11857901.00 9486321.00 00:00:00 NS00A 15.00
51.68% 15.00 0.00 0.00 28000.00 224000.00 00:00:00 PN01B 15.00
0.00% 15.00 0.00 0.00 1044742.00 1457415.00 00:00:00 PVR1Q 15.00
0.00% 15.00 10657.00 10657.00 10000.00 1065700.00 00:00:00 RB94A 15.00
0.00% 15.00 0.00 0.00 20000000.00 6938000.00 00:00:00 RB95A 15.00
0.00% 15.00 0.00 0.00 12000000.00 6336000.00 00:00:00 RB96B 15.00
0.00% 15.00 0.00 0.00 1107820.00 1208632.00 00:00:00 RG06A 15.00
0.00% 15.00 0.00 0.00 1200000.00 504792.00 00:00:00 RG07A 15.00
0.00% 15.00 0.00 0.00 35000000.00 18417000.00 00:00:00 RG10A 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 RM40B 15.00
0.00% 15.00 0.00 0.00 500000.00 747500.00 00:00:00 RM41B 15.00
0.00% 15.00 0.00 0.00 11914600.00 14893250.00 00:00:00 RM42B 15.00
0.00% 15.00 0.00 0.00 2900000.00 3451000.00 00:00:00 RM43B 15.00
0.00% 15.00 0.00 0.00 500000.00 745000.00 00:00:00 RM44B 15.00
0.00% 15.00 0.00 0.00 3887639.00 3926515.00 00:00:00 RM45B 15.00
0.00% 15.00 0.00 0.00 3000000.00 3000000.00 00:00:00 RM45C 15.00
0.00% 15.00 0.00 0.00 26853200.00 35102235.00 00:00:00 RM47Q 15.00
0.00% 15.00 0.00 0.00 820000.00 400160.00 00:00:00 RM56A 15.00
0.00% 15.00 0.00 0.00 8000000.00 6268800.00 00:00:00 RR01A 15.00
0.00% 15.00 0.00 0.00 5000000.00 1086500.00 00:00:00 RR02A 15.00
0.00% 15.00 0.00 0.00 8000000.00 816000.00 00:00:00 RS07A 15.00
0.00% 15.00 0.00 0.00 5000000.00 5480000.00 00:00:00 S136B 15.00
0.00% 15.00 0.00 0.00 164000.00 213396.00 00:00:00 S144B 15.00
0.00% 15.00 0.00 0.00 340000.00 361960.00 00:00:00 S146Q 15.00
0.00% 15.00 0.00 0.00 270000.00 270000.00 00:00:00 S155C 15.00
0.00% 15.00 0.00 0.00 50000.00 57500.00 00:00:00 S162B 15.00
0.00% 15.00 0.00 0.00 165000.00 165495.00 00:00:00 S184A 15.00
-5.73% 15.00 0.00 0.00 838000.00 628500.00 00:00:00 S202B 15.00
0.00% 15.00 0.00 0.00 4969873.00 5317764.00 00:00:00 S203B 15.00
0.00% 15.00 0.00 0.00 15890667.00 16287934.00 00:00:00 SB02B 15.00
3.30% 15.00 0.00 0.00 304000.00 285760.00 00:00:00 SD12Q 15.00
0.00% 15.00 0.00 0.00 190000.00 342000.00 00:00:00 SI01A 15.00
0.00% 15.00 0.00 0.00 500000.00 501535.00 00:00:00 SI01B 15.00
0.00% 15.00 0.00 0.00 1500000.00 1507545.00 00:00:00 SI05A 15.00
-6.72% 15.00 0.00 0.00 1609166.00 927845.00 00:00:00 SP93A 15.00
0.00% 15.00 0.00 0.00 10000.00 5780.00 00:00:00 TF08Q 15.00
0.00% 15.00 0.00 0.00 3285715.00 2592429.00 00:00:00 TF09B 15.00
0.00% 15.00 0.00 0.00 1497384.00 1728041.00 00:00:00 TF10Q 15.00
0.00% 15.00 0.00 0.00 20000.00 17402.00 00:00:00 TF11Q 15.00
0.00% 15.00 0.00 0.00 25000.00 19285.00 00:00:00 TF12B 15.00
0.62% 15.00 0.00 0.00 10000.00 9300.00 00:00:00 TJ16Q 15.00
1.20% 15.00 0.00 0.00 942000.00 892828.00 00:00:00 TJ17Q 15.00
1.20% 15.00 0.00 0.00 118000.00 99120.00 00:00:00 TJ20Q 15.00
-0.54% 15.00 0.00 0.00 90000.00 66600.00 00:00:00 TSC11 15.00
11707.86% 15.00 0.00 0.00 0.00 0.00 00:00:00 TSC12 15.00
46.68% 15.00 0.00 0.00 20000.00 5580.00 00:00:00 TSCH7 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TSCH8 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TSCH9 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 15:42:42 TT19Q 15.00
0.00% 15.00 0.00 0.00 2250000.00 2173748.00 00:00:00 TUBA1 15.00
3149900.00% 15.00 0.00 0.00 100000.00 315000.00 00:00:00 TUBB1 15.00
3049900.00% 15.00 0.00 0.00 1383903.00 4220904.00 00:00:00 TV20C 15.00
0.08% 15.00 0.00 0.00 334674.00 255218.00 00:00:00 TV22C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 TV23C 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 V25AD 15.00
0.00% 15.00 0.00 0.00 250000.00 256690.00 00:00:00 VC03B 15.00
16.11% 15.00 0.00 0.00 800000.00 4160000.00 00:00:00 VC05A 15.00
65.25% 15.00 0.00 0.00 500000.00 4467500.00 00:00:00 VC06A 15.00
0.00% 15.00 0.00 0.00 125000.00 1956250.00 00:00:00 VC07B 15.00
11.69% 15.00 0.00 0.00 26600.00 475342.00 00:00:00 VC07C 15.00
0.00% 15.00 0.00 0.00 14408.00 596202.00 00:00:00 VC08A 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 VC6AD 15.00
0.00% 15.00 0.00 0.00 100000.00 99210.00 00:00:00 VC7AD 15.00
0.00% 15.00 0.00 0.00 500000.00 500650.00 00:00:00 VC7BD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 VC7CD 15.00
0.90% 15.00 0.00 0.00 5000.00 5583.00 00:00:00 VC8AD 15.00
-2.11% 15.00 0.00 0.00 1820.00 1693.00 00:00:00 VC8BD 15.00
0.00% 15.00 0.00 0.00 0.00 0.00 00:00:00 -
Símbolo Último Tend. Var. Anterior C.Compra P.Compra P.Venta C.Venta Mín. Máx. Hora BOLSA-G 15.00
2.68% 15.00 0.00 0.00 00:00:00 BURCAP 15.00
-1.76% 15.00 0.00 0.00 00:00:00 M.AR 15.00
1.61% 15.00 0.00 0.00 00:00:00 MERVAL 15.00
2.87% 15.00 0.00 0.00 00:00:00 MERVAL 25 15.00
-1.78% 15.00 0.00 0.00 00:00:00
